Good Games Guild Historical Data

GGG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0854
-3.31%
$ 8.54 million $ 28,761
Jul 11, 2022 $ 0.0882
-1.74%
$ 8.82 million $ 29,611
Jul 10, 2022 $ 0.0897
-2.78%
$ 8.97 million $ 97,686
Jul 9, 2022 $ 0.0923
+1.65%
$ 9.23 million $ 1.44 million
Jul 8, 2022 $ 0.0908
-1.15%
$ 9.08 million $ 38,106
Jul 7, 2022 $ 0.0918
+1.42%
$ 9.18 million $ 63,090
Jul 6, 2022 $ 0.0906
-1.78%
$ 9.06 million $ 67,968
Jul 5, 2022 $ 0.0922
-1.58%
$ 9.22 million $ 36,860
Jul 4, 2022 $ 0.0936
+1.47%
$ 9.36 million $ 38,981
Jul 3, 2022 $ 0.0923
-6.43%
$ 9.23 million $ 126,444
Jul 2, 2022 $ 0.0987
+4.43%
$ 9.87 million $ 107,579
Jul 1, 2022 $ 0.0945
+0.15%
$ 9.45 million $ 88,825
Jun 30, 2022 $ 0.0946
+7.42%
$ 9.46 million $ 81,960
Jun 29, 2022 $ 0.0881
-1.05%
$ 8.81 million $ 38,103
Jun 28, 2022 $ 0.089
+1.41%
$ 8.9 million $ 37,989
Jun 27, 2022 $ 0.0878
-4.44%
$ 8.78 million $ 32,577
Jun 26, 2022 $ 0.0919
-1.24%
$ 9.19 million $ 56,408
Jun 25, 2022 $ 0.093
-12.51%
$ 9.3 million $ 268,428
Jun 24, 2022 $ 0.106
+26.80%
$ 10.64 million $ 933,449
Jun 23, 2022 $ 0.084
+3.33%
$ 8.4 million $ 21,048
Jun 22, 2022 $ 0.0812
-2.86%
$ 8.12 million $ 27,487
Jun 21, 2022 $ 0.0836
-0.32%
$ 8.36 million $ 37,525
Jun 20, 2022 $ 0.084
-3.19%
$ 8.4 million $ 90,658
Jun 19, 2022 $ 0.0869
+9.89%
$ 8.69 million $ 151,685
Jun 18, 2022 $ 0.0792
-5.64%
$ 7.92 million $ 55,751
Jun 17, 2022 $ 0.0839
-2.23%
$ 8.39 million $ 36,652
Jun 16, 2022 $ 0.0858
-15.78%
$ 8.58 million $ 42,015
Jun 15, 2022 $ 0.101
-2.36%
$ 10.09 million $ 50,084
Jun 14, 2022 $ 0.104
-6.37%
$ 10.35 million $ 98,800
Jun 13, 2022 $ 0.111
-11.64%
$ 11.06 million $ 163,373
Jun 12, 2022 $ 0.125
-3.25%
$ 12.52 million $ 152,986
Jun 11, 2022 $ 0.129
-5.82%
$ 12.92 million $ 176,677
Jun 10, 2022 $ 0.137
-5.92%
$ 13.72 million $ 203,378
Jun 9, 2022 $ 0.146
-0.63%
$ 14.59 million $ 249,248
Jun 8, 2022 $ 0.147
-3.55%
$ 14.68 million $ 250,350
Jun 7, 2022 $ 0.152
+2.76%
$ 15.22 million $ 343,591
Jun 6, 2022 $ 0.148
-5.48%
$ 14.81 million $ 568,944
Jun 5, 2022 $ 0.157
+10.13%
$ 15.65 million $ 407,156
Jun 4, 2022 $ 0.142
+1.77%
$ 14.21 million $ 248,162
Jun 3, 2022 $ 0.14
-5.07%
$ 13.97 million $ 285,164
Jun 2, 2022 $ 0.147
-0.60%
$ 14.71 million $ 256,496
Jun 1, 2022 $ 0.148
-7.20%
$ 14.8 million $ 324,960
May 31, 2022 $ 0.16
-1.57%
$ 15.95 million $ 284,854
May 30, 2022 $ 0.162
+4.77%
$ 16.21 million $ 257,474
May 29, 2022 $ 0.155
-0.87%
$ 15.48 million $ 236,145
May 28, 2022 $ 0.156
+0.52%
$ 15.61 million $ 229,986
May 27, 2022 $ 0.155
-3.46%
$ 15.53 million $ 244,500
May 26, 2022 $ 0.161
-10.90%
$ 16.14 million $ 235,638
May 25, 2022 $ 0.181
+2.95%
$ 18.13 million $ 222,177
May 24, 2022 $ 0.176
+1.77%
$ 17.6 million $ 233,422