Good Games Guild Historical Data

GGG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00124
-1.67%
$ 123,800 $ 12,172
Jan 29, 9 AM $ 0.00126
+0.00%
$ 125,900 $ 12,180
Jan 29, 8 AM $ 0.00126
+0.00%
$ 125,900 $ 12,160
Jan 29, 7 AM $ 0.00126
-0.08%
$ 125,900 $ 12,214
Jan 29, 6 AM $ 0.00126
-0.55%
$ 126,000 $ 12,243
Jan 29, 5 AM $ 0.00124
-2.37%
$ 123,700 $ 12,207
Jan 29, 4 AM $ 0.00127
+2.43%
$ 126,700 $ 12,702
Jan 29, 3 AM $ 0.00124
-2.52%
$ 123,700 $ 12,710
Jan 29, 2 AM $ 0.00124
+0.00%
$ 123,700 $ 12,709
Jan 29, 1 AM $ 0.00124
-0.08%
$ 123,700 $ 12,745
Jan 29, 12 AM $ 0.00124
-3.76%
$ 123,799 $ 12,739
Jan 28, 11 PM $ 0.00129
-0.05%
$ 128,633 $ 12,806
Jan 28, 10 PM $ 0.00129
-0.92%
$ 128,700 $ 12,347
Jan 28, 9 PM $ 0.0013
+0.00%
$ 129,900 $ 12,363
Jan 28, 8 PM $ 0.0013
-2.91%
$ 129,900 $ 12,354
Jan 28, 7 PM $ 0.00134
+0.83%
$ 133,400 $ 12,288
Jan 28, 6 PM $ 0.00133
-1.04%
$ 132,700 $ 12,294
Jan 28, 5 PM $ 0.00134
+3.07%
$ 134,100 $ 12,269
Jan 28, 4 PM $ 0.0013
+0.15%
$ 130,100 $ 12,333
Jan 28, 3 PM $ 0.0013
-2.77%
$ 129,900 $ 12,284
Jan 28, 2 PM $ 0.00134
+2.69%
$ 134,100 $ 12,325
Jan 28, 1 PM $ 0.0013
+0.15%
$ 130,100 $ 12,356
Jan 28, 12 PM $ 0.0013
+0.00%
$ 129,900 $ 12,231
Jan 28, 11 AM $ 0.0013
+0.00%
$ 129,900 $ 12,146
Jan 28, 10 AM $ 0.00135
+1.88%
$ 135,200 $ 12,052
Jan 28, 9 AM $ 0.00131
-2.74%
$ 131,100 $ 12,026
Jan 28, 8 AM $ 0.00135
+0.00%
$ 134,800 $ 11,974
Jan 28, 7 AM $ 0.00135
+3.22%
$ 134,800 $ 11,943
Jan 28, 6 AM $ 0.00135
+3.22%
$ 134,800 $ 11,910
Jan 28, 5 AM $ 0.00131
-3.12%
$ 130,600 $ 11,921
Jan 28, 4 AM $ 0.00135
+0.00%
$ 134,800 $ 11,927
Jan 28, 3 AM $ 0.00135
+0.00%
$ 134,800 $ 11,973
Jan 28, 2 AM $ 0.00131
+0.00%
$ 130,600 $ 11,787
Jan 28, 1 AM $ 0.00131
+0.08%
$ 130,600 $ 11,730
Jan 28, 12 AM $ 0.0013
-3.19%
$ 130,500 $ 11,667
Jan 27, 11 PM $ 0.00135
+0.00%
$ 134,800 $ 11,708
Jan 27, 10 PM $ 0.00131
-2.97%
$ 130,800 $ 11,672
Jan 27, 9 PM $ 0.00135
+3.06%
$ 130,800 $ 11,713
Jan 27, 8 PM $ 0.00131
+0.00%
$ 130,800 $ 11,674
Jan 27, 7 PM $ 0.00131
-2.97%
$ 130,800 $ 11,630
Jan 27, 6 PM $ 0.00135
+0.00%
$ 134,800 $ 11,565
Jan 27, 5 PM $ 0.00135
+0.00%
$ 130,700 $ 11,632
Jan 27, 4 PM $ 0.0013
-1.36%
$ 130,500 $ 11,574
Jan 27, 3 PM $ 0.00129
-2.34%
$ 129,200 $ 11,601
Jan 27, 2 PM $ 0.00132
+0.00%
$ 132,300 $ 11,525
Jan 27, 1 PM $ 0.00132
+2.48%
$ 132,300 $ 11,500
Jan 27, 12 PM $ 0.00129
+0.00%
$ 129,100 $ 11,538
Jan 27, 11 AM $ 0.00129
-2.42%
$ 129,100 $ 11,596
Jan 27, 10 AM $ 0.00132
+2.40%
$ 129,200 $ 11,577
Jan 27, 9 AM $ 0.00129
-2.34%
$ 129,200 $ 11,554