Good Games Guild Historical Data

GGG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00129
-2.42%
$ 129,100 $ 11,576
Jan 27, 7 AM $ 0.00132
+0.00%
$ 132,300 $ 11,581
Jan 27, 6 AM $ 0.00132
+2.48%
$ 132,300 $ 11,591
Jan 27, 5 AM $ 0.00129
-2.42%
$ 129,100 $ 11,542
Jan 27, 4 AM $ 0.00132
+2.40%
$ 132,300 $ 11,540
Jan 27, 3 AM $ 0.00129
-2.05%
$ 129,200 $ 11,467
Jan 27, 2 AM $ 0.00132
+2.09%
$ 131,900 $ 11,510
Jan 27, 1 AM $ 0.00129
-2.05%
$ 129,200 $ 11,523
Jan 27, 12 AM $ 0.00132
-0.15%
$ 131,900 $ 11,424
Jan 26, 11 PM $ 0.00132
+2.32%
$ 132,100 $ 11,235
Jan 26, 10 PM $ 0.00129
+0.00%
$ 129,100 $ 10,730
Jan 26, 9 PM $ 0.00129
-0.08%
$ 129,100 $ 10,431
Jan 26, 8 PM $ 0.00129
-2.20%
$ 129,200 $ 10,232
Jan 26, 7 PM $ 0.00132
+0.00%
$ 132,100 $ 10,265
Jan 26, 6 PM $ 0.00129
-2.20%
$ 129,200 $ 10,321
Jan 26, 5 PM $ 0.00132
+2.32%
$ 129,200 $ 10,345
Jan 26, 4 PM $ 0.00132
+0.00%
$ 132,100 $ 10,191
Jan 26, 3 PM $ 0.00132
+2.48%
$ 132,100 $ 10,234
Jan 26, 2 PM $ 0.00129
-0.16%
$ 128,900 $ 10,250
Jan 26, 1 PM $ 0.00129
+0.16%
$ 129,106 $ 10,353
Jan 26, 12 PM $ 0.00132
+0.00%
$ 132,188 $ 10,354
Jan 26, 11 AM $ 0.00132
+0.00%
$ 132,192 $ 10,407
Jan 26, 10 AM $ 0.00132
+2.56%
$ 132,195 $ 10,394
Jan 26, 9 AM $ 0.00129
+0.00%
$ 132,200 $ 10,342
Jan 26, 8 AM $ 0.00129
+0.00%
$ 128,901 $ 10,359
Jan 26, 7 AM $ 0.00129
+0.00%
$ 128,901 $ 10,356
Jan 26, 6 AM $ 0.00129
+0.00%
$ 128,900 $ 10,324
Jan 26, 5 AM $ 0.00129
+0.00%
$ 128,900 $ 10,329
Jan 26, 4 AM $ 0.00129
-2.50%
$ 128,900 $ 10,393
Jan 26, 3 AM $ 0.00132
+0.00%
$ 132,200 $ 10,449
Jan 26, 2 AM $ 0.00132
+0.00%
$ 132,200 $ 10,470
Jan 26, 1 AM $ 0.00129
+0.00%
$ 128,900 $ 10,465
Jan 26, 12 AM $ 0.00129
+3.95%
$ 128,900 $ 10,606
Jan 25, 11 PM $ 0.00124
-1.90%
$ 124,000 $ 10,657
Jan 25, 10 PM $ 0.00126
+0.00%
$ 126,400 $ 11,173
Jan 25, 9 PM $ 0.00126
+0.00%
$ 126,400 $ 11,447
Jan 25, 8 PM $ 0.00124
-0.32%
$ 123,800 $ 11,691
Jan 25, 7 PM $ 0.00124
-4.53%
$ 124,200 $ 11,750
Jan 25, 6 PM $ 0.0013
-0.46%
$ 130,100 $ 11,795
Jan 25, 5 PM $ 0.00131
+1.71%
$ 130,700 $ 11,700
Jan 25, 4 PM $ 0.00128
-2.80%
$ 128,500 $ 11,810
Jan 25, 3 PM $ 0.00132
+2.88%
$ 128,500 $ 11,821
Jan 25, 2 PM $ 0.00128
-3.02%
$ 128,500 $ 11,786
Jan 25, 1 PM $ 0.00128
-3.02%
$ 128,500 $ 11,743
Jan 25, 12 PM $ 0.00132
+0.00%
$ 132,500 $ 11,777
Jan 25, 11 AM $ 0.00128
+0.00%
$ 128,500 $ 11,754
Jan 25, 10 AM $ 0.00128
-3.02%
$ 128,500 $ 11,766
Jan 25, 9 AM $ 0.00132
+0.00%
$ 132,500 $ 11,778
Jan 25, 8 AM $ 0.00132
+0.00%
$ 132,500 $ 11,861
Jan 25, 7 AM $ 0.00132
+3.11%
$ 132,500 $ 11,921