Good Games Guild Historical Data

GGG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00132
+0.00%
$ 132,500 $ 11,955
Jan 25, 5 AM $ 0.00132
+3.11%
$ 132,500 $ 11,947
Jan 25, 4 AM $ 0.00129
-0.15%
$ 128,502 $ 11,882
Jan 25, 3 AM $ 0.00129
-3.36%
$ 129,300 $ 11,873
Jan 25, 2 AM $ 0.00134
+0.08%
$ 133,800 $ 11,892
Jan 25, 1 AM $ 0.00134
+3.64%
$ 133,699 $ 11,800
Jan 25, 12 AM $ 0.00129
-0.23%
$ 129,005 $ 11,792
Jan 24, 11 PM $ 0.00129
-4.02%
$ 128,900 $ 11,813
Jan 24, 10 PM $ 0.00134
+0.00%
$ 134,300 $ 11,792
Jan 24, 9 PM $ 0.00134
+0.00%
$ 134,300 $ 11,805
Jan 24, 8 PM $ 0.00134
+4.35%
$ 134,300 $ 11,388
Jan 24, 7 PM $ 0.00129
-0.16%
$ 128,700 $ 10,851
Jan 24, 6 PM $ 0.00129
-4.02%
$ 128,900 $ 10,411
Jan 24, 5 PM $ 0.00129
+0.00%
$ 129,500 $ 10,127
Jan 24, 4 PM $ 0.00134
+0.22%
$ 134,300 $ 9,738
Jan 24, 3 PM $ 0.00134
+0.00%
$ 134,000 $ 9,265
Jan 24, 2 PM $ 0.00134
+0.30%
$ 134,000 $ 8,794
Jan 24, 1 PM $ 0.00134
+3.16%
$ 133,600 $ 8,532
Jan 24, 12 PM $ 0.0013
-3.57%
$ 129,505 $ 8,414
Jan 24, 11 AM $ 0.00134
+0.00%
$ 134,299 $ 8,218
Jan 24, 10 AM $ 0.00134
+0.00%
$ 134,299 $ 7,823
Jan 24, 9 AM $ 0.00134
+0.00%
$ 134,299 $ 7,579
Jan 24, 8 AM $ 0.00134
+0.00%
$ 134,300 $ 7,504
Jan 24, 7 AM $ 0.00134
+3.95%
$ 134,300 $ 6,995
Jan 24, 6 AM $ 0.00129
+0.16%
$ 129,200 $ 6,967
Jan 24, 5 AM $ 0.00129
+0.16%
$ 129,000 $ 7,052
Jan 24, 4 AM $ 0.00129
+0.16%
$ 128,800 $ 7,021
Jan 24, 3 AM $ 0.00129
+0.00%
$ 128,600 $ 7,034
Jan 24, 2 AM $ 0.00129
-0.16%
$ 128,600 $ 6,954
Jan 24, 1 AM $ 0.00134
+0.00%
$ 134,300 $ 6,972
Jan 24, 12 AM $ 0.00134
+4.35%
$ 134,300 $ 7,034
Jan 23, 11 PM $ 0.00134
+0.00%
$ 128,600 $ 7,113
Jan 23, 10 PM $ 0.00134
-1.40%
$ 134,300 $ 7,209
Jan 23, 9 PM $ 0.00136
+0.00%
$ 136,200 $ 7,039
Jan 23, 8 PM $ 0.00136
+0.00%
$ 136,200 $ 7,427
Jan 23, 7 PM $ 0.00136
+0.00%
$ 136,200 $ 7,804
Jan 23, 6 PM $ 0.00136
+0.00%
$ 136,199 $ 8,125
Jan 23, 5 PM $ 0.00136
+0.00%
$ 136,199 $ 8,370
Jan 23, 4 PM $ 0.00136
+5.26%
$ 136,200 $ 8,769
Jan 23, 3 PM $ 0.00129
+0.86%
$ 129,400 $ 9,177
Jan 23, 2 PM $ 0.00128
-4.54%
$ 128,300 $ 9,648
Jan 23, 1 PM $ 0.00128
-3.97%
$ 128,100 $ 9,831
Jan 23, 12 PM $ 0.00133
-2.13%
$ 133,400 $ 9,593
Jan 23, 11 AM $ 0.00136
+0.00%
$ 136,300 $ 9,268
Jan 23, 10 AM $ 0.00136
+6.40%
$ 136,300 $ 9,316
Jan 23, 9 AM $ 0.00134
-0.30%
$ 133,600 $ 9,587
Jan 23, 8 AM $ 0.00134
+0.00%
$ 134,000 $ 9,604
Jan 23, 7 AM $ 0.00134
+0.00%
$ 134,000 $ 10,018
Jan 23, 6 AM $ 0.00128
+0.00%
$ 128,200 $ 10,041
Jan 23, 5 AM $ 0.00128
+0.08%
$ 128,200 $ 10,236