Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000846
-3.97%
$84,600 $8,681
Feb 9, 2026 $0.000881
+0.41%
$88,100 $8,569
Feb 8, 2026 $0.000877
+1.43%
$89,290 $8,617
Feb 7, 2026 $0.000865
-2.26%
$86,500 $16,104
Feb 6, 2026 $0.000885
+8.16%
$88,500 $14,341
Feb 5, 2026 $0.000837
-12.77%
$83,740 $11,086
Feb 4, 2026 $0.00096
-4.45%
$96,000 $11,516
Feb 3, 2026 $0.001
-8.99%
$100,470 $11,747
Feb 2, 2026 $0.0011
+5.14%
$110,400 $11,633
Feb 1, 2026 $0.00105
-7.73%
$105,000 $11,083
Jan 31, 2026 $0.00114
-6.50%
$113,792 $11,314
Jan 30, 2026 $0.00122
+2.53%
$121,700 $7,425
Jan 29, 2026 $0.00119
-7.72%
$118,700 $11,146
Jan 28, 2026 $0.00129
-4.57%
$128,633 $12,806
Jan 27, 2026 $0.00135
+2.04%
$134,800 $11,708
Jan 26, 2026 $0.00132
+6.53%
$132,100 $11,235
Jan 25, 2026 $0.00124
-4.10%
$124,000 $10,657
Jan 24, 2026 $0.00129
+0.16%
$128,900 $11,813
Jan 23, 2026 $0.00134
-0.15%
$128,600 $7,113
Jan 22, 2026 $0.00134
-0.22%
$134,500 $10,240
Jan 21, 2026 $0.00135
+1.74%
$132,600 $11,956
Jan 20, 2026 $0.00132
-11.61%
$132,500 $12,582
Jan 19, 2026 $0.0015
-2.96%
$149,900 $10,572
Jan 18, 2026 $0.00154
+3.26%
$154,480 $11,916
Jan 17, 2026 $0.0015
+0.40%
$150,500 $12,233
Jan 16, 2026 $0.0015
+3.09%
$144,600 $11,872
Jan 15, 2026 $0.00145
-1.68%
$145,400 $12,389
Jan 14, 2026 $0.00149
+1.76%
$148,869 $12,194
Jan 13, 2026 $0.00146
+0.14%
$147,400 $12,016
Jan 12, 2026 $0.00146
-0.61%
$146,100 $11,188
Jan 11, 2026 $0.00147
+3.45%
$147,200 $11,633
Jan 10, 2026 $0.00142
-2.13%
$142,100 $12,455
Jan 9, 2026 $0.00142
-1.46%
$141,600 $12,298
Jan 8, 2026 $0.0014
+0.07%
$140,400 $11,902
Jan 7, 2026 $0.0014
-1.06%
$140,300 $11,851
Jan 6, 2026 $0.00142
-0.84%
$141,800 $11,957
Jan 5, 2026 $0.00143
+1.99%
$142,994 $11,627
Jan 4, 2026 $0.0014
+3.77%
$140,200 $11,060
Jan 3, 2026 $0.00135
+2.04%
$135,100 $13,235
Jan 2, 2026 $0.00132
+6.86%
$132,400 $12,479
Jan 1, 2026 $0.00124
-3.64%
$123,900 $12,828
Dec 31, 2025 $0.00129
-2.93%
$127,197 $13,602
Dec 30, 2025 $0.00133
+0.91%
$133,100 $11,349
Dec 29, 2025 $0.00135
+1.73%
$131,900 $11,656
Dec 28, 2025 $0.00132
+4.91%
$132,700 $11,840
Dec 27, 2025 $0.00126
+0.80%
$127,000 $11,890
Dec 26, 2025 $0.00125
+1.21%
$127,100 $10,285
Dec 25, 2025 $0.00127
+0.08%
$124,400 $11,750
Dec 24, 2025 $0.00131
+4.23%
$127,300 $12,542
Dec 23, 2025 $0.00121
-2.88%
$125,300 $12,026