Good Games Guild Historical Data

GGG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00304
+0.00%
$304,264 $0
Aug 19, 2025 $0.00337
+0.00%
$-- $0
Aug 18, 2025 $0.00337
+0.00%
$336,575 $0
Aug 14, 2025 $0.0034
+0.77%
$-- $11,661
Aug 13, 2025 $0.00338
+1.62%
$337,800 $12,733
Aug 12, 2025 $0.00332
+3.49%
$332,400 $15,368
Aug 11, 2025 $0.00321
+2.55%
$321,200 $15,950
Aug 10, 2025 $0.00313
+0.74%
$313,200 $13,028
Aug 9, 2025 $0.00311
+2.68%
$310,900 $15,316
Aug 8, 2025 $0.00303
-2.32%
$302,800 $20,707
Aug 7, 2025 $0.0031
+1.64%
$310,000 $39,726
Aug 6, 2025 $0.00305
+4.27%
$305,000 $85,185
Aug 5, 2025 $0.00293
+0.45%
$292,600 $79,402
Aug 4, 2025 $0.00291
+1.32%
$291,300 $78,950
Aug 3, 2025 $0.00288
-91.02%
$287,500 $79,627
Aug 2, 2025 $0.022
+446.83%
$2.63 million $26,184
Aug 1, 2025 $0.00543
+95.55%
$327,279 $1,120
Jul 31, 2025 $0.00278
-21.27%
$278,060 $129,746
Jul 30, 2025 $0.00351
+0.27%
$351,348 $119,907
Jul 29, 2025 $0.00351
-3.73%
$350,603 $80,793
Jul 28, 2025 $0.00364
+0.01%
$364,172 $78,188
Jul 27, 2025 $0.00364
+7.64%
$364,160 $78,605
Jul 26, 2025 $0.00338
+0.33%
$338,303 $83,457
Jul 25, 2025 $0.00337
+4.24%
$337,099 $79,873
Jul 24, 2025 $0.00323
+0.41%
$323,403 $43,159
Jul 23, 2025 $0.00322
+0.15%
$322,097 $69,844
Jul 22, 2025 $0.00322
+3.41%
$321,599 $76,117
Jul 21, 2025 $0.00311
+1.67%
$310,900 $64,705
Jul 20, 2025 $0.00306
+3.03%
$305,600 $79,578
Jul 19, 2025 $0.00297
-2.64%
$296,697 $84,479
Jul 18, 2025 $0.00305
-3.57%
$304,755 $84,574
Jul 17, 2025 $0.00316
-0.01%
$315,854 $91,842
Jul 16, 2025 $0.00316
+3.90%
$315,990 $88,037
Jul 15, 2025 $0.00304
-1.70%
$304,125 $89,032
Jul 14, 2025 $0.00309
-1.85%
$309,375 $88,307
Jul 13, 2025 $0.00315
-3.58%
$315,097 $92,383
Jul 12, 2025 $0.00327
+20.10%
$326,800 $79,970
Jul 11, 2025 $0.00263
-14.76%
$263,400 $54,914
Jul 10, 2025 $0.00204
+3.07%
$205,700 $82,079
Jul 9, 2025 $0.00198
+4.37%
$198,400 $83,509
Jul 8, 2025 $0.00191
-0.21%
$190,800 $84,170
Jul 7, 2025 $0.00191
-0.26%
$190,900 $71,993
Jul 6, 2025 $0.00191
+0.16%
$191,200 $101,925
Jul 5, 2025 $0.0019
+0.85%
$190,400 $103,166
Jul 4, 2025 $0.00189
-1.72%
$188,800 $82,162
Jul 3, 2025 $0.00192
+0.89%
$191,900 $79,455
Jul 2, 2025 $0.0019
+2.26%
$190,200 $77,395
Jul 1, 2025 $0.00186
-2.16%
$186,100 $80,948
Jun 30, 2025 $0.0019
-1.55%
$190,100 $76,657
Jun 29, 2025 $0.00193
+0.57%
$193,100 $82,344