Good Games Guild Historical Data

GGG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00132
-2.72%
$ 132,500 $ 12,073
Jan 21, 1 AM $ 0.00136
-0.07%
$ 136,200 $ 12,694
Jan 21, 12 AM $ 0.00136
+2.87%
$ 136,300 $ 12,614
Jan 20, 11 PM $ 0.00132
-1.49%
$ 132,500 $ 12,582
Jan 20, 10 PM $ 0.00134
-0.12%
$ 138,900 $ 12,678
Jan 20, 9 PM $ 0.00135
+0.00%
$ 134,668 $ 12,616
Jan 20, 8 PM $ 0.00135
+1.01%
$ 134,668 $ 12,655
Jan 20, 7 PM $ 0.00139
+4.00%
$ 138,565 $ 12,381
Jan 20, 6 PM $ 0.00133
+0.07%
$ 133,236 $ 12,308
Jan 20, 5 PM $ 0.00133
-7.35%
$ 133,144 $ 12,258
Jan 20, 4 PM $ 0.00147
-0.07%
$ 147,100 $ 11,422
Jan 20, 3 PM $ 0.00147
+1.80%
$ 147,200 $ 11,436
Jan 20, 2 PM $ 0.00145
+0.35%
$ 144,600 $ 11,509
Jan 20, 1 PM $ 0.00144
-2.24%
$ 144,100 $ 11,356
Jan 20, 12 PM $ 0.00147
+0.75%
$ 147,400 $ 11,442
Jan 20, 11 AM $ 0.00146
+0.00%
$ 146,300 $ 11,350
Jan 20, 10 AM $ 0.0015
+2.26%
$ 146,300 $ 11,354
Jan 20, 9 AM $ 0.00146
-1.81%
$ 146,300 $ 11,289
Jan 20, 8 AM $ 0.00146
-0.54%
$ 146,300 $ 11,262
Jan 20, 7 AM $ 0.00147
+0.00%
$ 147,100 $ 11,248
Jan 20, 6 AM $ 0.00147
-1.87%
$ 147,100 $ 11,235
Jan 20, 5 AM $ 0.00147
-1.93%
$ 147,100 $ 11,323
Jan 20, 4 AM $ 0.0015
+0.00%
$ 150,000 $ 11,103
Jan 20, 3 AM $ 0.0015
+0.33%
$ 150,000 $ 11,021
Jan 20, 2 AM $ 0.00149
-0.33%
$ 149,500 $ 10,980
Jan 20, 1 AM $ 0.0015
+1.97%
$ 150,000 $ 10,748
Jan 20, 12 AM $ 0.0015
-0.13%
$ 149,700 $ 10,781
Jan 19, 11 PM $ 0.0015
+1.15%
$ 149,900 $ 10,572
Jan 19, 10 PM $ 0.00148
+0.00%
$ 148,200 $ 10,465
Jan 19, 9 PM $ 0.00148
-0.60%
$ 148,200 $ 10,443
Jan 19, 8 PM $ 0.00149
+0.74%
$ 149,100 $ 10,553
Jan 19, 7 PM $ 0.00148
-0.07%
$ 148,000 $ 10,514
Jan 19, 6 PM $ 0.00154
-0.06%
$ 154,400 $ 10,575
Jan 19, 5 PM $ 0.00154
+4.04%
$ 154,500 $ 10,651
Jan 19, 4 PM $ 0.00148
-3.32%
$ 148,500 $ 10,751
Jan 19, 3 PM $ 0.00154
-0.32%
$ 153,600 $ 10,768
Jan 19, 2 PM $ 0.00154
-0.26%
$ 154,100 $ 10,654
Jan 19, 1 PM $ 0.00154
+4.39%
$ 154,500 $ 10,700
Jan 19, 12 PM $ 0.00154
+3.98%
$ 154,300 $ 10,713
Jan 19, 11 AM $ 0.00148
+0.07%
$ 148,400 $ 10,783
Jan 19, 10 AM $ 0.00148
-4.01%
$ 148,300 $ 10,807
Jan 19, 9 AM $ 0.00154
+4.39%
$ 154,500 $ 10,851
Jan 19, 8 AM $ 0.00154
+0.00%
$ 154,500 $ 10,887
Jan 19, 7 AM $ 0.00154
+4.53%
$ 154,500 $ 10,949
Jan 19, 6 AM $ 0.00148
-4.34%
$ 147,800 $ 10,996
Jan 19, 5 AM $ 0.00154
+4.67%
$ 154,500 $ 11,184
Jan 19, 4 AM $ 0.00154
+4.67%
$ 154,500 $ 11,332
Jan 19, 3 AM $ 0.00148
+0.68%
$ 147,600 $ 11,433
Jan 19, 2 AM $ 0.00147
-4.81%
$ 146,600 $ 11,490
Jan 19, 1 AM $ 0.00147
-0.14%
$ 147,100 $ 11,569