Good Games Guild Historical Data

GGG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00144
-0.21%
$ 144,400 $ 11,906
Jan 16, 9 PM $ 0.00145
-3.47%
$ 144,700 $ 12,033
Jan 16, 8 PM $ 0.0015
+0.00%
$ 149,900 $ 12,041
Jan 16, 7 PM $ 0.0015
+0.00%
$ 149,900 $ 11,942
Jan 16, 6 PM $ 0.0015
+4.10%
$ 149,900 $ 11,917
Jan 16, 5 PM $ 0.00144
-3.94%
$ 144,000 $ 11,953
Jan 16, 4 PM $ 0.0015
+4.10%
$ 149,900 $ 12,030
Jan 16, 3 PM $ 0.00144
-3.94%
$ 144,000 $ 11,983
Jan 16, 2 PM $ 0.0015
+4.10%
$ 149,900 $ 12,036
Jan 16, 1 PM $ 0.0015
+3.88%
$ 149,900 $ 12,005
Jan 16, 12 PM $ 0.00144
-1.30%
$ 144,300 $ 12,118
Jan 16, 11 AM $ 0.00146
-0.20%
$ 146,200 $ 12,182
Jan 16, 10 AM $ 0.00146
-0.68%
$ 146,500 $ 12,323
Jan 16, 9 AM $ 0.00147
+2.01%
$ 147,500 $ 12,292
Jan 16, 8 AM $ 0.00145
-1.43%
$ 144,600 $ 12,232
Jan 16, 7 AM $ 0.00147
-0.34%
$ 146,700 $ 12,154
Jan 16, 6 AM $ 0.00147
+1.10%
$ 147,200 $ 12,157
Jan 16, 5 AM $ 0.00146
+0.00%
$ 145,600 $ 12,231
Jan 16, 4 AM $ 0.00146
-2.87%
$ 145,600 $ 12,244
Jan 16, 3 AM $ 0.0015
+4.02%
$ 149,900 $ 12,194
Jan 16, 2 AM $ 0.00144
-1.71%
$ 145,800 $ 12,267
Jan 16, 1 AM $ 0.00147
+0.00%
$ 146,600 $ 12,414
Jan 16, 12 AM $ 0.00147
+0.83%
$ 146,600 $ 12,434
Jan 15, 11 PM $ 0.00145
+0.97%
$ 145,400 $ 12,389
Jan 15, 10 PM $ 0.00144
-0.07%
$ 144,000 $ 12,383
Jan 15, 9 PM $ 0.00144
-0.76%
$ 144,000 $ 12,335
Jan 15, 8 PM $ 0.00145
+0.00%
$ 145,100 $ 12,390
Jan 15, 7 PM $ 0.00144
-1.37%
$ 144,000 $ 12,394
Jan 15, 6 PM $ 0.00144
-1.50%
$ 144,000 $ 12,382
Jan 15, 5 PM $ 0.00144
-1.57%
$ 144,200 $ 12,311
Jan 15, 4 PM $ 0.00146
+0.62%
$ 146,496 $ 12,260
Jan 15, 3 PM $ 0.00146
+0.00%
$ 145,600 $ 12,293
Jan 15, 2 PM $ 0.00146
+0.21%
$ 145,600 $ 12,180
Jan 15, 1 PM $ 0.00145
-3.00%
$ 145,300 $ 12,242
Jan 15, 12 PM $ 0.0015
+1.56%
$ 149,800 $ 12,127
Jan 15, 11 AM $ 0.00147
+1.72%
$ 147,500 $ 12,078
Jan 15, 10 AM $ 0.00145
+0.14%
$ 145,000 $ 12,140
Jan 15, 9 AM $ 0.00145
-3.02%
$ 144,700 $ 12,204
Jan 15, 8 AM $ 0.00146
+1.11%
$ 145,700 $ 12,245
Jan 15, 7 AM $ 0.00146
+1.11%
$ 145,700 $ 12,477
Jan 15, 6 AM $ 0.00146
-0.41%
$ 144,200 $ 12,470
Jan 15, 5 AM $ 0.00144
-1.03%
$ 144,200 $ 12,402
Jan 15, 4 AM $ 0.00146
-0.72%
$ 146,400 $ 12,452
Jan 15, 3 AM $ 0.00146
-2.88%
$ 145,694 $ 12,427
Jan 15, 2 AM $ 0.0015
-0.01%
$ 150,020 $ 12,372
Jan 15, 1 AM $ 0.0015
+3.54%
$ 150,033 $ 12,201
Jan 15, 12 AM $ 0.0015
+1.50%
$ 150,100 $ 12,221
Jan 14, 11 PM $ 0.00149
-0.53%
$ 148,869 $ 12,194
Jan 14, 10 PM $ 0.00146
+0.28%
$ 145,913 $ 12,131
Jan 14, 9 PM $ 0.00145
-3.06%
$ 145,500 $ 12,161