Mochimo Historical Data

MCM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.267
+0.00%
$ -- $ 534,005
Jan 2026 $ 0.267
+0.00%
$ -- $ 1.6 million
Dec 2025 $ 0.267
+0.00%
$ -- $ 1.66 million
Nov 2025 $ 0.267
+0.00%
$ -- $ 1.55 million
Oct 2025 $ 0.267
-15.39%
$ -- $ 1.72 million
Sep 2025 $ 0.32
+141.05%
$ -- $ 1.17 million
Aug 2025 $ 0.0885
+21.16%
$ -- $ 336,919
Jul 2025 $ 0.0778
+78.63%
$ -- $ 262,859
Jun 2025 $ 0.0415
+76.91%
$ -- $ 19,495
May 2025 $ 0.0235
-2.24%
$ -- $ 1,728
May 2023 $ 0.0163
-7.46%
$ -- $ 3
Apr 2023 $ 0.0177
+1.14%
$ -- $ 2
Download