Mochimo Historical Data

MCM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.267
+0.00%
$-- $534,005
Jan 2026 $0.267
+0.00%
$-- $1.6 million
Dec 2025 $0.267
+0.00%
$-- $1.66 million
Nov 2025 $0.267
+0.00%
$-- $1.55 million
Oct 2025 $0.267
-15.39%
$-- $1.72 million
Sep 2025 $0.32
+141.05%
$-- $1.17 million
Aug 2025 $0.0885
+21.16%
$-- $336,919
Jul 2025 $0.0778
+78.63%
$-- $262,859
Jun 2025 $0.0415
+76.91%
$-- $19,495
May 2025 $0.0235
-2.24%
$-- $1,728
May 2023 $0.0163
-7.46%
$-- $3
Apr 2023 $0.0177
+1.14%
$-- $2
Download