Mochimo Historical Data

MCM
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.267
+0.00%
$ -- $ 106,801
Feb 2 $ 0.267
+0.00%
$ -- $ 320,403
Jan 26 $ 0.267
+0.00%
$ -- $ 320,403
Jan 19 $ 0.267
+0.00%
$ -- $ 320,403
Jan 12 $ 0.267
+0.00%
$ -- $ 320,403
Jan 5 $ 0.267
+0.00%
$ -- $ 320,403
Dec 29 $ 0.267
+0.00%
$ -- $ 320,403
Dec 22 $ 0.267
+0.00%
$ -- $ 320,403
Dec 15 $ 0.267
+0.00%
$ -- $ 320,403
Dec 8 $ 0.267
+0.00%
$ -- $ 320,403
Dec 1 $ 0.267
+0.00%
$ -- $ 320,403
Nov 24 $ 0.267
+0.00%
$ -- $ 320,403
Nov 17 $ 0.267
+0.00%
$ -- $ 320,403
Nov 10 $ 0.267
+0.00%
$ -- $ 320,403
Nov 3 $ 0.267
+0.00%
$ -- $ 320,403
Oct 27 $ 0.267
+0.00%
$ -- $ 320,403
Oct 20 $ 0.267
+0.00%
$ -- $ 320,403
Oct 13 $ 0.267
-19.70%
$ -- $ 328,806
Oct 6 $ 0.321
-2.73%
$ -- $ 379,039
Sep 29 $ 0.325
+26.42%
$ -- $ 358,333
Sep 22 $ 0.257
-8.58%
$ -- $ 326,340
Sep 15 $ 0.281
+11.90%
$ -- $ 344,539
Sep 8 $ 0.26
+215.58%
$ -- $ 178,834
Sep 1 $ 0.0808
-39.08%
$ -- $ 87,978
Aug 25 $ 0.0885
+33.30%
$ -- $ 91,049
Aug 18 $ 0.0936
+65.08%
$ -- $ 94,333
Aug 11 $ 0.0593
-5.44%
$ -- $ 58,676
Aug 4 $ 0.0629
+1.21%
$ -- $ 53,175
Jul 28 $ 0.0611
-18.66%
$ -- $ 41,730
Jul 21 $ 0.0732
+16.18%
$ -- $ 55,366
Jul 14 $ 0.0622
+16.14%
$ -- $ 62,693
Jul 7 $ 0.0537
-17.61%
$ -- $ 56,267
Jun 30 $ 0.0709
+76.84%
$ -- $ 35,647
Jun 23 $ 0.035
+3.03%
$ -- $ 11,840
Jun 16 $ 0.034
+0.00%
$ -- $ 698
Jun 9 $ 0.0107
-67.59%
$ -- $ 1,748
Jun 2 $ 0.033
-28.26%
$ -- $ 269
May 26 $ 0.046
+91.67%
$ -- $ 1,797
May 15 $ 0.0163
-1.90%
$ -- $ 1
May 8 $ 0.0166
-3.76%
$ -- $ 1
May 1 $ 0.0172
-2.48%
$ -- $ 1
Apr 24 $ 0.0177
+5.34%
$ -- $ 1
Apr 17 $ 0.0167
-4.29%
$ -- $ 1
Download