Mochimo Historical Data

MCM
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.267
+0.00%
$-- $106,801
Feb 2 $0.267
+0.00%
$-- $320,403
Jan 26 $0.267
+0.00%
$-- $320,403
Jan 19 $0.267
+0.00%
$-- $320,403
Jan 12 $0.267
+0.00%
$-- $320,403
Jan 5 $0.267
+0.00%
$-- $320,403
Dec 29 $0.267
+0.00%
$-- $320,403
Dec 22 $0.267
+0.00%
$-- $320,403
Dec 15 $0.267
+0.00%
$-- $320,403
Dec 8 $0.267
+0.00%
$-- $320,403
Dec 1 $0.267
+0.00%
$-- $320,403
Nov 24 $0.267
+0.00%
$-- $320,403
Nov 17 $0.267
+0.00%
$-- $320,403
Nov 10 $0.267
+0.00%
$-- $320,403
Nov 3 $0.267
+0.00%
$-- $320,403
Oct 27 $0.267
+0.00%
$-- $320,403
Oct 20 $0.267
+0.00%
$-- $320,403
Oct 13 $0.267
-19.70%
$-- $328,806
Oct 6 $0.321
-2.73%
$-- $379,039
Sep 29 $0.325
+26.42%
$-- $358,333
Sep 22 $0.257
-8.58%
$-- $326,340
Sep 15 $0.281
+11.90%
$-- $344,539
Sep 8 $0.26
+215.58%
$-- $178,834
Sep 1 $0.0808
-39.08%
$-- $87,978
Aug 25 $0.0885
+33.30%
$-- $91,049
Aug 18 $0.0936
+65.08%
$-- $94,333
Aug 11 $0.0593
-5.44%
$-- $58,676
Aug 4 $0.0629
+1.21%
$-- $53,175
Jul 28 $0.0611
-18.66%
$-- $41,730
Jul 21 $0.0732
+16.18%
$-- $55,366
Jul 14 $0.0622
+16.14%
$-- $62,693
Jul 7 $0.0537
-17.61%
$-- $56,267
Jun 30 $0.0709
+76.84%
$-- $35,647
Jun 23 $0.035
+3.03%
$-- $11,840
Jun 16 $0.034
+0.00%
$-- $698
Jun 9 $0.0107
-67.59%
$-- $1,748
Jun 2 $0.033
-28.26%
$-- $269
May 26 $0.046
+91.67%
$-- $1,797
May 15 $0.0163
-1.90%
$-- $1
May 8 $0.0166
-3.76%
$-- $1
May 1 $0.0172
-2.48%
$-- $1
Apr 24 $0.0177
+5.34%
$-- $1
Apr 17 $0.0167
-4.29%
$-- $1
Download