JPEX Historical Data

JPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0259
-0.88%
$ 259.36 billion $ 325,957
Aug 3, 2023 $ 0.0262
+0.15%
$ 261.83 billion $ 277,760
Aug 2, 2023 $ 0.0261
-1.06%
$ 261.42 billion $ 248,828
Aug 1, 2023 $ 0.0263
+3.11%
$ 263.49 billion $ 252,328
Jul 31, 2023 $ 0.0256
-0.19%
$ 255.53 billion $ 287,404
Jul 30, 2023 $ 0.0256
-0.42%
$ 255.99 billion $ 458,408
Jul 29, 2023 $ 0.0257
+0.21%
$ 257.08 billion $ 497,562
Jul 28, 2023 $ 0.0257
+0.50%
$ 256.56 billion $ 295,213
Jul 27, 2023 $ 0.0255
-0.71%
$ 255.11 billion $ 268,065
Jul 26, 2023 $ 0.0257
+0.98%
$ 143.77 billion $ 278,968
Jul 25, 2023 $ 0.0255
-0.01%
$ 142.58 billion $ 294,051
Jul 24, 2023 $ 0.0255
+1.22%
$ 142.6 billion $ 264,461
Jul 23, 2023 $ 0.0251
+0.44%
$ 140.68 billion $ 377,285
Jul 22, 2023 $ 0.025
+3.20%
$ 242.36 billion $ 423,303
Jul 21, 2023 $ 0.0242
+0.30%
$ 234.83 billion $ 281,535
Jul 20, 2023 $ 0.0242
+2.94%
$ 235.08 billion $ 269,168
Jul 19, 2023 $ 0.0236
+4.14%
$ 228.72 billion $ 251,194
Jul 18, 2023 $ 0.0226
-0.67%
$ 218.81 billion $ 261,641
Jul 17, 2023 $ 0.0227
-2.12%
$ 220.61 billion $ 261,908
Jul 16, 2023 $ 0.0232
+4.11%
$ 225.23 billion $ 325,536
Jul 15, 2023 $ 0.0224
+5.53%
$ 217.35 billion $ 285,755
Jul 14, 2023 $ 0.0212
-1.18%
$ 205.21 billion $ 204,226
Jul 13, 2023 $ 0.0214
+8.25%
$ 207.56 billion $ 210,792
Jul 12, 2023 $ 0.0246
-17.25%
$ 238.18 billion $ 319,995
Jul 11, 2023 $ 0.0376
-7.15%
$ 364.95 billion $ 219,721
Jul 10, 2023 $ 0.0405
+1.39%
$ 393.03 billion $ 25,203
Jul 9, 2023 $ 0.04
-0.54%
$ 387.6 billion $ 47,806
Jul 8, 2023 $ 0.0401
+4.02%
$ 389.33 billion $ 39,727
Jul 7, 2023 $ 0.0386
+8.77%
$ 374.34 billion $ 8,998
Jul 6, 2023 $ 0.0355
+0.07%
$ 343.8 billion $ 1,576
Jul 5, 2023 $ 0.0353
-1.81%
$ 342.64 billion $ 7,635
Jul 4, 2023 $ 0.0361
-3.79%
$ 349.91 billion $ 16,101
Jul 3, 2023 $ 0.0374
-0.60%
$ 363.19 billion $ 22,046
Jul 2, 2023 $ 0.0377
+0.29%
$ 365.28 billion $ 8,418
Jul 1, 2023 $ 0.0375
+2.30%
$ 364.12 billion $ 8,558
Jun 30, 2023 $ 0.0367
-0.57%
$ 355.9 billion $ 31,919
Jun 29, 2023 $ 0.0369
+0.46%
$ 357.8 billion $ 356
Jun 28, 2023 $ 0.0367
-0.16%
$ 356.17 billion $ 119
Jun 27, 2023 $ 0.0368
+2.60%
$ 356.56 billion $ 2,224
Jun 26, 2023 $ 0.0359
-4.21%
$ 347.78 billion $ 13,447
Jun 25, 2023 $ 0.0374
-2.79%
$ 362.96 billion $ 7,778
Jun 24, 2023 $ 0.0384
-0.78%
$ 372.75 billion $ 7,388
Jun 23, 2023 $ 0.0387
-1.35%
$ 375.35 billion $ 26,699
Jun 22, 2023 $ 0.0393
-3.07%
$ 380.78 billion $ 8,460
Jun 21, 2023 $ 0.0406
+1.91%
$ 393.56 billion $ 29,734
Jun 20, 2023 $ 0.0398
+6.46%
$ 386.45 billion $ 19,879
Jun 19, 2023 $ 0.0374
+1.32%
$ 362.68 billion $ 7,141
Jun 18, 2023 $ 0.0369
-0.59%
$ 357.97 billion $ 3,235
Jun 17, 2023 $ 0.0371
+2.13%
$ 360.1 billion $ 16,384
Jun 16, 2023 $ 0.0364
+3.41%
$ 352.59 billion $ 21,205