JPEX Historical Data

JPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0352
+6.51%
$ 341.05 billion $ 11,230
Jun 14, 2023 $ 0.033
-2.88%
$ 320.4 billion $ 9,310
Jun 13, 2023 $ 0.034
+9.78%
$ 329.9 billion $ 9,525
Jun 11, 2023 $ 0.031
-0.19%
$ 300.53 billion $ 9
Jun 10, 2023 $ 0.031
-0.15%
$ 301.1 billion $ 685
Jun 9, 2023 $ 0.0311
-0.41%
$ 301.46 billion $ 4,800
Jun 8, 2023 $ 0.0312
+0.78%
$ 302.74 billion $ 5,723
Jun 7, 2023 $ 0.031
-3.25%
$ 300.27 billion $ 15,874
Jun 6, 2023 $ 0.032
+6.62%
$ 309.92 billion $ 17,645
Jun 5, 2023 $ 0.03
-3.05%
$ 291.21 billion $ 11,588
Jun 4, 2023 $ 0.031
+0.03%
$ 300.29 billion $ 15,401
Jun 3, 2023 $ 0.031
-0.39%
$ 300.4 billion $ 84,921
Jun 2, 2023 $ 0.0311
+2.11%
$ 301.4 billion $ 23,850
Jun 1, 2023 $ 0.0304
+1.96%
$ 295.27 billion $ 31,778
May 31, 2023 $ 0.0299
+1.96%
$ 289.52 billion $ 21,564
May 30, 2023 $ 0.0293
+3.07%
$ 283.9 billion $ 19,363
May 29, 2023 $ 0.0284
-0.07%
$ 275.34 billion $ 18,955
May 28, 2023 $ 0.0284
+5.24%
$ 275.28 billion $ 20,688
May 27, 2023 $ 0.027
+2.33%
$ 261.38 billion $ 55,765
May 26, 2023 $ 0.0264
+1.71%
$ 255.75 billion $ 24,722
May 25, 2023 $ 0.0259
+0.37%
$ 251.46 billion $ 31,562
May 24, 2023 $ 0.0258
-4.15%
$ 250.47 billion $ 18,780
May 23, 2023 $ 0.027
+2.04%
$ 261.37 billion $ 18,416
May 22, 2023 $ 0.0264
-0.26%
$ 256.24 billion $ 27,797
May 21, 2023 $ 0.0265
-2.34%
$ 256.99 billion $ 52,566
May 20, 2023 $ 0.0271
+2.31%
$ 263.13 billion $ 76,565
May 19, 2023 $ 0.0265
+0.23%
$ 257.21 billion $ 21,667
May 18, 2023 $ 0.0265
-1.89%
$ 256.85 billion $ 14,601
May 17, 2023 $ 0.027
+1.39%
$ 261.94 billion $ 16,873
May 16, 2023 $ 0.0266
-0.88%
$ 258.39 billion $ 16,979
May 15, 2023 $ 0.0269
-1.79%
$ 261.17 billion $ 19,194
May 14, 2023 $ 0.0274
+0.98%
$ 265.74 billion $ 107,662
May 13, 2023 $ 0.0272
+4.52%
$ 263.53 billion $ 71,886
May 12, 2023 $ 0.026
+1.79%
$ 252 billion $ 48,521
May 11, 2023 $ 0.0255
-1.70%
$ 247.44 billion $ 14,784
May 10, 2023 $ 0.026
+0.05%
$ 251.87 billion $ 19,650
May 9, 2023 $ 0.026
-0.12%
$ 251.68 billion $ 12,670
May 8, 2023 $ 0.026
-3.58%
$ 251.89 billion $ 18,861
May 7, 2023 $ 0.0269
-0.79%
$ 261.28 billion $ 18,597
May 6, 2023 $ 0.0272
-1.56%
$ 263.52 billion $ 18,530
May 5, 2023 $ 0.0275
+5.67%
$ 266.85 billion $ 16,314
May 4, 2023 $ 0.026
-0.94%
$ 252.47 billion $ 13,369
May 3, 2023 $ 0.0263
+1.09%
$ 254.95 billion $ 21,879
May 2, 2023 $ 0.026
+2.26%
$ 251.69 billion $ 15,678
May 1, 2023 $ 0.0254
-4.49%
$ 246.06 billion $ 17,224
Apr 30, 2023 $ 0.0266
-0.02%
$ 257.96 billion $ 83,814
Apr 29, 2023 $ 0.0266
+0.11%
$ 257.91 billion $ 148,003
Apr 28, 2023 $ 0.0266
-0.05%
$ 257.86 billion $ 34,507
Apr 27, 2023 $ 0.0266
+3.75%
$ 257.8 billion $ 35,285
Apr 26, 2023 $ 0.0256
+0.17%
$ 248.36 billion $ 53,044