Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPEX Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0256
+2.83%
$248.1 billion $32,994
Apr 24, 2023 $0.0249
-0.70%
$241.29 billion $57,060
Apr 23, 2023 $0.0251
+1.29%
$243.38 billion $65,220
Apr 22, 2023 $0.0248
+3.94%
$240.23 billion $53,678
Apr 21, 2023 $0.0235
-2.71%
$227.8 billion $38,640
Apr 20, 2023 $0.0241
+0.08%
$233.89 billion $29,840
Apr 19, 2023 $0.0241
-2.80%
$233.47 billion $40,434
Apr 18, 2023 $0.0248
+3.30%
$240.04 billion $98,487
Apr 17, 2023 $0.024
+0.95%
$232.45 billion $54,278
Apr 16, 2023 $0.0237
+3.09%
$229.88 billion $136,766
Apr 15, 2023 $0.023
-1.20%
$222.85 billion $46
Apr 14, 2023 $0.0233
+2.14%
$225.52 billion $16,095
Apr 13, 2023 $0.0228
+0.10%
$220.89 billion $31
Apr 12, 2023 $0.0228
-0.07%
$220.8 billion $523
Apr 11, 2023 $0.0228
+14.16%
$220.87 billion $67,145
Apr 10, 2023 $0.02
-0.71%
$193.65 billion $1,371
Apr 9, 2023 $0.0201
-1.36%
$194.94 billion $1,010
Apr 6, 2023 $0.02
+0.11%
$-- $199
Apr 5, 2023 $0.0199
+0.01%
$193.47 billion $1,311
Apr 4, 2023 $0.0199
+0.31%
$193.47 billion $325,222
Apr 3, 2023 $0.0199
+1.39%
$193.04 billion $2.78 million
Apr 2, 2023 $0.0196
-1.05%
$190.34 billion $2.79 million
Apr 1, 2023 $0.0198
+1.46%
$192.37 billion $2.74 million
Mar 31, 2023 $0.0196
+5.08%
$189.78 billion $2.68 million
Mar 30, 2023 $0.0186
-0.85%
$180.57 billion $2.62 million
Mar 29, 2023 $0.0188
+4.00%
$182.12 billion $2.57 million
Mar 28, 2023 $0.0181
+0.63%
$175.15 billion $2.48 million
Mar 27, 2023 $0.0179
-3.05%
$174.07 billion $2.47 million
Mar 26, 2023 $0.0185
+2.09%
$179.61 billion $2.45 million
Mar 25, 2023 $0.0181
+0.55%
$175.96 billion $2.53 million
Mar 24, 2023 $0.018
-0.28%
$174.83 billion $2.53 million
Mar 23, 2023 $0.0181
-1.22%
$175.2 billion $2.52 million
Mar 22, 2023 $0.0183
+4.58%
$177.35 billion $2.47 million
Mar 21, 2023 $0.0175
+2.54%
$169.55 billion $2.36 million
Mar 20, 2023 $0.0171
-0.24%
$165.44 billion $2.29 million
Mar 19, 2023 $0.0172
+5.58%
$166.34 billion $2.49 million
Mar 18, 2023 $0.0162
-1.34%
$157.3 billion $2.32 million
Mar 17, 2023 $0.0164
+9.99%
$159.29 billion $2.79 million
Mar 16, 2023 $0.0149
+4.32%
$144.68 billion $2.1 million
Mar 15, 2023 $0.0143
+1.13%
$138.85 billion $1.97 million
Mar 14, 2023 $0.0142
+2.33%
$137.24 billion $1.94 million
Mar 13, 2023 $0.0138
+9.43%
$134.1 billion $1.8 million
Mar 12, 2023 $0.0126
+9.42%
$122 billion $1.62 million
Mar 11, 2023 $0.0115
+0.63%
$111.17 billion $1.58 million
Mar 10, 2023 $0.0114
+12.87%
$110.6 billion $1.46 million
Mar 9, 2023 $0.01
+2.03%
$97.33 billion $1.36 million
Mar 8, 2023 $0.00985
+1.54%
$95.55 billion $1.36 million
Mar 7, 2023 $0.0097
+0.28%
$94.11 billion $1.24 million
Mar 6, 2023 $0.00967
-0.05%
$93.76 billion $1.26 million
Mar 5, 2023 $0.00967
+0.32%
$93.78 billion $1.28 million