JPEX Historical Data

JPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00729
+9.60%
$ 70.74 billion $ 956,790
Jan 12, 2023 $ 0.00665
+8.11%
$ 64.48 billion $ 902,339
Jan 11, 2023 $ 0.00613
+3.58%
$ 59.46 billion $ 831,849
Jan 10, 2023 $ 0.00592
+2.18%
$ 57.39 billion $ 819,133
Jan 9, 2023 $ 0.00579
+3.49%
$ 56.12 billion $ 811,778
Jan 8, 2023 $ 0.00556
+0.88%
$ 53.93 billion $ 785,386
Jan 7, 2023 $ 0.00551
+0.01%
$ 53.45 billion $ 797,469
Jan 6, 2023 $ 0.00551
+1.10%
$ 53.46 billion $ 775,738
Jan 5, 2023 $ 0.00545
-0.15%
$ 52.88 billion $ 771,828
Jan 4, 2023 $ 0.00546
+1.55%
$ 52.95 billion $ 704,323
Jan 3, 2023 $ 0.00537
+0.03%
$ 52.13 billion $ 765,259
Jan 2, 2023 $ 0.00538
+3.16%
$ 52.16 billion $ 753,264
Jan 1, 2023 $ 0.00521
+2.54%
$ 50.56 billion $ 706,955
Dec 31, 2022 $ 0.00508
-0.28%
$ 49.28 billion $ 880,400
Dec 30, 2022 $ 0.0051
-0.71%
$ 49.43 billion $ 1.98 million
Dec 29, 2022 $ 0.00513
+0.61%
$ 49.79 billion $ 5.67 million
Dec 28, 2022 $ 0.0051
-0.97%
$ 49.51 billion $ 7.96 million
Dec 27, 2022 $ 0.00516
-1.18%
$ 50.02 billion $ 10.09 million
Dec 26, 2022 $ 0.00522
+0.46%
$ 50.63 billion $ 8.29 million
Dec 25, 2022 $ 0.0052
-0.06%
$ 50.41 billion $ 11.55 million
Dec 24, 2022 $ 0.0052
+0.29%
$ 50.44 billion $ 12.1 million
Dec 23, 2022 $ 0.00519
-0.15%
$ 50.3 billion $ 9.06 million
Dec 22, 2022 $ 0.00519
+3.08%
$ 50.37 billion $ 5.95 million
Dec 21, 2022 $ 0.00503
+2.86%
$ 48.81 billion $ 5.14 million
Dec 20, 2022 $ 0.00489
+4.77%
$ 47.42 billion $ 4.8 million
Dec 19, 2022 $ 0.00467
+0.14%
$ 45.25 billion $ 4.75 million
Dec 18, 2022 $ 0.00466
+1.10%
$ 45.2 billion $ 2.42 million
Dec 17, 2022 $ 0.00461
+0.90%
$ 44.71 billion $ 6.71 million
Dec 16, 2022 $ 0.00457
-3.95%
$ 44.31 billion $ 3.83 million
Dec 15, 2022 $ 0.00476
+3.10%
$ 46.17 billion $ 3.77 million
Dec 14, 2022 $ 0.00462
+4.92%
$ 44.79 billion $ 3.07 million
Dec 13, 2022 $ 0.00439
+6.81%
$ 42.57 billion $ 3.13 million
Dec 12, 2022 $ 0.00411
-0.32%
$ 39.91 billion $ 3.45 million
Dec 11, 2022 $ 0.00413
+0.64%
$ 40.03 billion $ 5.79 million
Dec 10, 2022 $ 0.0041
+0.01%
$ 39.78 billion $ 4.99 million
Dec 9, 2022 $ 0.0041
-0.64%
$ 39.76 billion $ 1.99 million
Dec 8, 2022 $ 0.00413
+2.45%
$ 40.02 billion $ 2.82 million
Dec 7, 2022 $ 0.00403
-1.48%
$ 39.06 billion $ 1.82 million
Dec 6, 2022 $ 0.00408
-1.61%
$ 39.62 billion $ 5.51 million
Dec 5, 2022 $ 0.00415
+1.23%
$ 40.28 billion $ 1.84 million
Dec 4, 2022 $ 0.0041
+1.27%
$ 39.77 billion $ 5.28 million
Dec 3, 2022 $ 0.00405
-1.03%
$ 39.27 billion $ 5.95 million
Dec 2, 2022 $ 0.00409
+0.65%
$ 39.66 billion $ 5.03 million
Dec 1, 2022 $ 0.00406
-1.12%
$ 39.4 billion $ 4.2 million
Nov 30, 2022 $ 0.00411
+8.60%
$ 39.87 billion $ 3.44 million
Nov 29, 2022 $ 0.00378
+2.06%
$ 36.69 billion $ 4.21 million
Nov 28, 2022 $ 0.00371
-1.72%
$ 35.98 billion $ 3.98 million
Nov 27, 2022 $ 0.00378
+0.31%
$ 36.68 billion $ 1.55 million
Nov 26, 2022 $ 0.00377
+2.31%
$ 36.53 billion $ 5.28 million
Nov 25, 2022 $ 0.00368
-0.34%
$ 35.72 billion $ 4.7 million