Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPEX Historical Data

JPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.0037
+6.19%
$35.89 billion $3.94 million
Nov 23, 2022 $0.00349
+8.04%
$33.88 billion $3.12 million
Nov 22, 2022 $0.00323
+2.42%
$31.31 billion $2.74 million
Nov 21, 2022 $0.00315
+1.60%
$30.56 billion $2.94 million
Nov 20, 2022 $0.0031
-0.39%
$30.09 billion $4.4 million
Nov 19, 2022 $0.00312
+0.20%
$30.23 billion $3.83 million
Nov 18, 2022 $0.00311
-0.10%
$30.18 billion $2.14 million
Nov 17, 2022 $0.00312
+0.41%
$30.22 billion $2.59 million
Download