JPEX Historical Data

JPC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0037
+6.19%
$ 35.89 billion $ 3.94 million
Nov 23, 2022 $ 0.00349
+8.04%
$ 33.88 billion $ 3.12 million
Nov 22, 2022 $ 0.00323
+2.42%
$ 31.31 billion $ 2.74 million
Nov 21, 2022 $ 0.00315
+1.60%
$ 30.56 billion $ 2.94 million
Nov 20, 2022 $ 0.0031
-0.39%
$ 30.09 billion $ 4.4 million
Nov 19, 2022 $ 0.00312
+0.20%
$ 30.23 billion $ 3.83 million
Nov 18, 2022 $ 0.00311
-0.10%
$ 30.18 billion $ 2.14 million
Nov 17, 2022 $ 0.00312
+0.41%
$ 30.22 billion $ 2.59 million
Download