Tokenization Historical Data

Token Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000514
+0.00%
$ 51,367 $ 170
Aug 5, 2 PM $ 0.0000517
+0.30%
$ 51,714 $ 596
Aug 5, 1 PM $ 0.0000506
-0.31%
$ 50,579 $ 481
Aug 5, 9 AM $ 0.0000509
+0.00%
$ 50,886 $ 464
Aug 5, 5 AM $ 0.0000508
+0.00%
$ 50,811 $ 461
Aug 4, 6 PM $ 0.0000544
+0.00%
$ 54,439 $ 169
Aug 4, 4 PM $ 0.0000544
+0.00%
$ 54,419 $ 142
Aug 3, 2 PM $ 0.0000575
-0.25%
$ 57,491 $ 128
Aug 3, 10 AM $ 0.000058
+0.00%
$ 57,975 $ 49
Aug 2, 6 PM $ 0.0000591
+0.00%
$ 59,051 $ 594
Aug 2, 12 AM $ 0.0000643
+0.00%
$ 64,333 $ 102
Aug 1, 10 PM $ 0.0000642
+0.00%
$ 64,201 $ 97
Aug 1, 8 PM $ 0.0000638
+0.24%
$ 63,799 $ 86
Aug 1, 7 PM $ 0.0000641
+0.00%
$ 64,062 $ 41
Aug 1, 6 PM $ 0.0000639
+0.25%
$ 63,942 $ 28
Jul 30, 10 PM $ 0.0000679
+0.00%
$ 67,876 $ 419
Jul 30, 7 PM $ 0.0000677
+0.00%
$ 67,675 $ 418
Jul 30, 2 PM $ 0.0000723
+0.00%
$ 72,326 $ 71
Jul 30, 1 PM $ 0.0000673
+0.00%
$ 67,279 $ 23
Jul 30, 9 AM $ 0.0000664
+0.00%
$ 66,379 $ 21
Jul 30, 8 AM $ 0.000066
+0.00%
$ 65,956 $ 19
Jul 29, 11 PM $ 0.0000663
+0.00%
$ 66,286 $ 44
Jul 29, 4 PM $ 0.000066
+0.00%
$ 65,997 $ 184
Jul 29, 3 PM $ 0.0000662
+0.00%
$ 66,177 $ 249
Jul 29, 3 AM $ 0.0000659
+0.00%
$ 65,942 $ 625
Jul 28, 8 PM $ 0.0000666
-0.30%
$ 66,629 $ 656
Jul 28, 6 PM $ 0.0000652
+0.98%
$ 65,190 $ 602
Jul 28, 4 PM $ 0.0000641
+0.00%
$ 64,072 $ 480
Jul 28, 12 PM $ 0.0000622
+0.00%
$ 62,229 $ 396
Jul 28, 8 AM $ 0.0000589
+0.00%
$ 58,913 $ 135
Jul 28, 3 AM $ 0.0000595
+0.00%
$ 59,510 $ 83
Jul 28, 12 AM $ 0.0000611
+0.00%
$ -- $ 34
Jul 27, 10 PM $ 0.000062
+0.00%
$ 62,032 $ 35
Jul 27, 4 PM $ 0.0000624
+0.00%
$ 62,425 $ 36
Jul 27, 3 PM $ 0.0000621
+0.00%
$ 62,081 $ 35
Jul 27, 2 PM $ 0.0000628
-0.90%
$ 62,788 $ 34
Jul 27, 12 PM $ 0.0000634
+0.00%
$ 63,441 $ 23
Jul 27, 12 AM $ 0.0000633
+0.00%
$ 63,328 $ 3
Jul 25, 1 PM $ 0.0000613
+0.00%
$ 61,331 $ 362
Jul 25, 9 AM $ 0.0000614
+0.00%
$ 61,400 $ 518
Jul 25, 8 AM $ 0.0000615
-0.31%
$ 61,548 $ 493
Jul 24, 10 PM $ 0.0000593
+0.00%
$ 59,275 $ 248
Jul 24, 7 PM $ 0.0000588
-0.59%
$ 58,847 $ 181
Jul 24, 5 PM $ 0.0000595
+0.00%
$ 59,532 $ 154
Jul 24, 11 AM $ 0.0000615
-1.90%
$ 61,468 $ 184
Jul 23, 12 PM $ 0.000062
+0.00%
$ 62,003 $ 46
Jul 21, 12 PM $ 0.0000637
+0.00%
$ 63,696 $ 36
Jul 21, 9 AM $ 0.0000637
+0.00%
$ 63,717 $ 20
Jul 21, 6 AM $ 0.0000638
+0.00%
$ 63,815 $ 20
Jul 21, 5 AM $ 0.0000637
+0.00%
$ 63,748 $ 15