Winding Tree Historical Data

LIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.118
-2.38%
$ 2.96 million $ 741
Aug 23, 2020 $ 0.121
-1.22%
$ 3.03 million $ 433
Aug 22, 2020 $ 0.123
+2.42%
$ 3.07 million $ 2,651
Aug 21, 2020 $ 0.12
-12.68%
$ 3 million $ 4,147
Aug 20, 2020 $ 0.138
+18.57%
$ 3.43 million $ 2,213
Aug 19, 2020 $ 0.116
-15.35%
$ 2.9 million $ 808
Aug 18, 2020 $ 0.137
+6.02%
$ 3.42 million $ 6,138
Aug 17, 2020 $ 0.129
-1.18%
$ 3.23 million $ 4,445
Aug 16, 2020 $ 0.131
-5.95%
$ 3.27 million $ 3,616
Aug 15, 2020 $ 0.139
-6.51%
$ 3.47 million $ 3,176
Aug 14, 2020 $ 0.149
-5.35%
$ 3.71 million $ 5,327
Aug 13, 2020 $ 0.157
+7.77%
$ 3.93 million $ 2,161
Aug 12, 2020 $ 0.146
+1.37%
$ 3.64 million $ 2,464
Aug 11, 2020 $ 0.144
-19.02%
$ 3.6 million $ 13,853
Aug 10, 2020 $ 0.178
+8.36%
$ 4.44 million $ 7,549
Aug 9, 2020 $ 0.164
+2.08%
$ 4.09 million $ 4,781
Aug 8, 2020 $ 0.16
+0.42%
$ 4 million $ 2,574
Aug 7, 2020 $ 0.159
+6.18%
$ 3.98 million $ 2,719
Aug 6, 2020 $ 0.15
-1.45%
$ 3.75 million $ 5,135
Aug 5, 2020 $ 0.152
+50.34%
$ 3.8 million $ 21,328
Aug 4, 2020 $ 0.101
-28.80%
$ 2.53 million $ 9,863
Aug 3, 2020 $ 0.142
+12.67%
$ 3.56 million $ 2,255
Aug 2, 2020 $ 0.126
-12.90%
$ 3.15 million $ 943
Aug 1, 2020 $ 0.145
-10.94%
$ 3.62 million $ 10,371
Jul 31, 2020 $ 0.163
+31.69%
$ 4.07 million $ 6,378
Jul 30, 2020 $ 0.124
-0.60%
$ 3.09 million $ 1,973
Jul 29, 2020 $ 0.124
+6.50%
$ 3.11 million $ 1,059
Jul 28, 2020 $ 0.117
+0.16%
$ 2.92 million $ 11,069
Jul 27, 2020 $ 0.116
-14.85%
$ 2.91 million $ 11,531
Jul 26, 2020 $ 0.137
-0.39%
$ 3.41 million $ 15,879
Jul 25, 2020 $ 0.137
+48.71%
$ 3.43 million $ 5,385
Jul 24, 2020 $ 0.0922
+3.86%
$ 2.3 million $ 1,475
Jul 23, 2020 $ 0.0887
-10.50%
$ 2.22 million $ 3,915
Jul 22, 2020 $ 0.099
-4.27%
$ 2.47 million $ 5,087
Jul 21, 2020 $ 0.103
+3.94%
$ 2.58 million $ 2,446
Jul 20, 2020 $ 0.0995
+29.90%
$ 2.49 million $ 8,597
Jul 19, 2020 $ 0.0766
+1.18%
$ 1.91 million $ 8,504
Jul 18, 2020 $ 0.0758
-0.43%
$ 1.89 million $ 1,685
Jul 17, 2020 $ 0.0761
-7.20%
$ 1.9 million $ 617
Jul 16, 2020 $ 0.082
+37.09%
$ 2.05 million $ 2,624
Jul 15, 2020 $ 0.0598
-8.02%
$ 1.49 million $ 6,912
Jul 14, 2020 $ 0.0651
+7.45%
$ 1.62 million $ 4,029
Jul 13, 2020 $ 0.0606
-7.72%
$ 1.51 million $ 3,901
Jul 12, 2020 $ 0.0656
+8.86%
$ 1.64 million $ 1,192
Jul 11, 2020 $ 0.0603
-7.77%
$ 1.5 million $ 778
Jul 10, 2020 $ 0.0653
+7.68%
$ 1.63 million $ 996
Jul 9, 2020 $ 0.0607
-13.81%
$ 1.52 million $ 1,985
Jul 8, 2020 $ 0.0704
+16.93%
$ 1.76 million $ 3,092
Jul 7, 2020 $ 0.0602
-7.89%
$ 1.5 million $ 1,231
Jul 6, 2020 $ 0.0653
-4.85%
$ 1.63 million $ 1,220