Winding Tree Historical Data

LIF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.156
+34.12%
$ 3.89 million $ 2,961
Feb 15, 2019 $ 0.116
-2.64%
$ 2.9 million $ 682
Feb 14, 2019 $ 0.119
-2.65%
$ 2.98 million $ 2,361
Feb 13, 2019 $ 0.122
+9.80%
$ 3.06 million $ 673
Feb 12, 2019 $ 0.111
-9.94%
$ 2.78 million $ 1,160
Feb 11, 2019 $ 0.124
-1.61%
$ 3.09 million $ 1,791
Feb 10, 2019 $ 0.129
+1.02%
$ 3.21 million $ 124
Feb 9, 2019 $ 0.123
+0.99%
$ 3.07 million $ 157
Feb 7, 2019 $ 0.114
+3.33%
$ 2.84 million $ 1,572
Feb 6, 2019 $ 0.11
-13.30%
$ 2.75 million $ 2,168
Feb 4, 2019 $ 0.14
-0.17%
$ 3.51 million $ 70
Feb 1, 2019 $ 0.129
-5.00%
$ 3.23 million $ 2,751
Jan 31, 2019 $ 0.139
-7.03%
$ 3.48 million $ 863
Jan 30, 2019 $ 0.136
-0.40%
$ 3.4 million $ 1,232
Jan 29, 2019 $ 0.137
+12.57%
$ 3.42 million $ 1,238
Jan 28, 2019 $ 0.122
-15.22%
$ 3.03 million $ 882
Jan 27, 2019 $ 0.154
+2.69%
$ 3.85 million $ 867
Jan 26, 2019 $ 0.149
-1.46%
$ 3.72 million $ 518
Jan 25, 2019 $ 0.151
-12.64%
$ 3.77 million $ 3,494
Jan 24, 2019 $ 0.176
+0.72%
$ 4.39 million $ 865
Jan 23, 2019 $ 0.175
+13.91%
$ 4.36 million $ 233
Jan 21, 2019 $ 0.157
-4.90%
$ 3.92 million $ 160
Jan 20, 2019 $ 0.176
-0.28%
$ 4.4 million $ 1,621
Jan 19, 2019 $ 0.177
+7.93%
$ 4.41 million $ 3,021
Jan 18, 2019 $ 0.164
+5.53%
$ 4.09 million $ 646
Jan 17, 2019 $ 0.164
-9.39%
$ 4.09 million $ 1,611
Jan 16, 2019 $ 0.157
+0.04%
$ 3.93 million $ 1,349
Jan 15, 2019 $ 0.195
+1.22%
$ 4.87 million $ 694
Jan 14, 2019 $ 0.193
+28.18%
$ 4.82 million $ 853
Jan 13, 2019 $ 0.15
+0.61%
$ 3.76 million $ 250
Jan 12, 2019 $ 0.165
-3.51%
$ 4.13 million $ 1,157
Jan 11, 2019 $ 0.171
-10.08%
$ 4.28 million $ 1,001
Jan 9, 2019 $ 0.224
+8.06%
$ 5.6 million $ 1,296
Jan 7, 2019 $ 0.206
+1.85%
$ 5.15 million $ 1,393
Jan 6, 2019 $ 0.193
-1.63%
$ 4.83 million $ 97
Jan 5, 2019 $ 0.196
-0.30%
$ 4.91 million $ 198
Jan 4, 2019 $ 0.192
+22.64%
$ 4.81 million $ 1,004
Jan 3, 2019 $ 0.157
-6.06%
$ 3.92 million $ 1,145
Jan 2, 2019 $ 0.164
-12.69%
$ 4.09 million $ 664
Jan 1, 2019 $ 0.187
+6.42%
$ 4.67 million $ 349
Dec 31, 2018 $ 0.176
+15.81%
$ 4.4 million $ 254
Dec 30, 2018 $ 0.152
+2.38%
$ 3.8 million $ 331
Dec 29, 2018 $ 0.149
-19.78%
$ 3.71 million $ 1,538
Dec 28, 2018 $ 0.186
+48.76%
$ 4.63 million $ 2,138
Dec 27, 2018 $ 0.131
-23.19%
$ 3.27 million $ 472
Dec 26, 2018 $ 0.17
+23.37%
$ 4.26 million $ 56
Dec 25, 2018 $ 0.132
-13.14%
$ 3.31 million $ 1,138
Dec 24, 2018 $ 0.152
-18.06%
$ 3.8 million $ 6,264
Dec 23, 2018 $ 0.154
+5.79%
$ 3.84 million $ 628
Dec 22, 2018 $ 0.145
+22.08%
$ 3.63 million $ 593