Winding Tree Historical Data

LIF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.125
+2.85%
$ 3.13 million $ 1,751
Dec 20, 2018 $ 0.108
-22.49%
$ 2.7 million $ 1,607
Dec 19, 2018 $ 0.14
+6.38%
$ 3.49 million $ 1,175
Dec 18, 2018 $ 0.131
-0.64%
$ 3.27 million $ 219
Dec 17, 2018 $ 0.132
+28.54%
$ 3.3 million $ 2,688
Dec 16, 2018 $ 0.103
-14.81%
$ 2.56 million $ 3,160
Dec 15, 2018 $ 0.121
+5.97%
$ 3.01 million $ 386
Dec 14, 2018 $ 0.114
-5.51%
$ 2.84 million $ 414
Dec 13, 2018 $ 0.12
+10.09%
$ 3 million $ 956
Dec 12, 2018 $ 0.109
+3.18%
$ 2.73 million $ 940
Dec 11, 2018 $ 0.106
-3.84%
$ 2.65 million $ 262
Dec 10, 2018 $ 0.11
-11.61%
$ 2.75 million $ 8,457
Dec 9, 2018 $ 0.127
-2.32%
$ 3.18 million $ 76
Dec 8, 2018 $ 0.112
-20.92%
$ 2.8 million $ 340
Dec 7, 2018 $ 0.138
+2.99%
$ 3.44 million $ 1,001
Dec 6, 2018 $ 0.134
-2.87%
$ 3.35 million $ 6,238
Dec 5, 2018 $ 0.155
-13.48%
$ 3.87 million $ 981
Dec 4, 2018 $ 0.179
+14.50%
$ 4.47 million $ 4,848
Dec 3, 2018 $ 0.156
+2.82%
$ 3.91 million $ 191
Dec 2, 2018 $ 0.167
-0.56%
$ 4.16 million $ 1,654
Dec 1, 2018 $ 0.167
+13.87%
$ 4.18 million $ 2,215
Nov 30, 2018 $ 0.162
-0.27%
$ 4.05 million $ 820
Nov 29, 2018 $ 0.151
+0.00%
$ 3.76 million $ 4,089
Nov 28, 2018 $ 0.148
+0.00%
$ 3.7 million $ 3,750
Nov 27, 2018 $ 0.145
+0.00%
$ 3.62 million $ 3,926
Nov 26, 2018 $ 0.135
+0.00%
$ 3.36 million $ 3,820
Nov 25, 2018 $ 0.152
+0.00%
$ 3.8 million $ 4,292
Nov 24, 2018 $ 0.141
+0.00%
$ 3.53 million $ 4,307
Nov 23, 2018 $ 0.163
+0.00%
$ 4.08 million $ 4,525
Nov 22, 2018 $ 0.161
+0.00%
$ 4.02 million $ 4,500
Nov 21, 2018 $ 0.173
+0.00%
$ 4.31 million $ 4,634
Nov 20, 2018 $ 0.204
+0.00%
$ 5.1 million $ 5,282
Nov 19, 2018 $ 0.209
+0.00%
$ 5.23 million $ 5,598
Nov 18, 2018 $ 0.207
+0.00%
$ 5.18 million $ 5,553
Nov 17, 2018 $ 0.214
+0.00%
$ 5.36 million $ 5,591
Nov 16, 2018 $ 0.222
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.247
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.27
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.269
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.282
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.277
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.286
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.284
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.285
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.27
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.275
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.273
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.279
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.304
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.273
+0.00%
$ -- $ 6,347