Winding Tree Historical Data

LIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0686
+10.50%
$ 1.71 million $ 1,624
Jul 4, 2020 $ 0.0621
+1.16%
$ 1.55 million $ 1,164
Jul 3, 2020 $ 0.0613
-7.27%
$ 1.53 million $ 3,150
Jul 2, 2020 $ 0.0662
-5.41%
$ 1.65 million $ 2,723
Jul 1, 2020 $ 0.0699
-7.51%
$ 1.75 million $ 8,470
Jun 30, 2020 $ 0.0756
+0.48%
$ 1.89 million $ 10,369
Jun 29, 2020 $ 0.0753
-10.65%
$ 1.88 million $ 3,136
Jun 28, 2020 $ 0.0842
+29.28%
$ 2.1 million $ 7,474
Jun 27, 2020 $ 0.0651
-5.56%
$ 1.63 million $ 2,505
Jun 26, 2020 $ 0.069
+3.28%
$ 1.72 million $ 2,809
Jun 25, 2020 $ 0.0668
-10.50%
$ 1.67 million $ 930
Jun 24, 2020 $ 0.0746
+2.92%
$ 1.86 million $ 7,705
Jun 23, 2020 $ 0.0725
+0.98%
$ 1.81 million $ 6,459
Jun 22, 2020 $ 0.0718
+1.36%
$ 1.79 million $ 6,937
Jun 21, 2020 $ 0.0708
-28.73%
$ 1.77 million $ 4,007
Jun 20, 2020 $ 0.0994
-1.64%
$ 2.48 million $ 1,761
Jun 19, 2020 $ 0.101
-5.40%
$ 2.52 million $ 101
Jun 18, 2020 $ 0.107
+5.56%
$ 2.67 million $ 1,442
Jun 17, 2020 $ 0.101
-2.62%
$ 2.53 million $ 1,313
Jun 16, 2020 $ 0.104
+7.05%
$ 2.59 million $ 570
Jun 15, 2020 $ 0.097
+11.33%
$ 2.42 million $ 97
Jun 14, 2020 $ 0.0872
+30.29%
$ 2.18 million $ 4,720
Jun 13, 2020 $ 0.0669
-5.36%
$ 1.67 million $ 619
Jun 12, 2020 $ 0.0707
+3.35%
$ 1.77 million $ 53
Jun 11, 2020 $ 0.0684
-11.79%
$ 1.71 million $ 1,707
Jun 10, 2020 $ 0.0775
+10.65%
$ 1.94 million $ 3,588
Jun 9, 2020 $ 0.0701
+0.71%
$ 1.75 million $ 415
Jun 8, 2020 $ 0.0619
-2.01%
$ 1.55 million $ 42
Jun 7, 2020 $ 0.0631
+2.60%
$ 1.58 million $ 43
Jun 6, 2020 $ 0.0639
+1.03%
$ 1.6 million $ 639
Jun 5, 2020 $ 0.0633
-2.83%
$ 1.58 million $ 1,282
Jun 4, 2020 $ 0.0651
+0.56%
$ 1.63 million $ 228
Jun 3, 2020 $ 0.0648
-9.44%
$ 1.62 million $ 72
Jun 2, 2020 $ 0.0715
+7.91%
$ 1.79 million $ 922
Jun 1, 2020 $ 0.0662
+1.66%
$ 1.65 million $ 683
May 31, 2020 $ 0.0652
-13.92%
$ 1.63 million $ 652
May 30, 2020 $ 0.0757
+18.15%
$ 1.89 million $ 755
May 29, 2020 $ 0.0641
-1.78%
$ 1.6 million $ 319
May 28, 2020 $ 0.0652
-5.58%
$ 1.63 million $ 1,173
May 27, 2020 $ 0.069
+8.62%
$ 1.72 million $ 850
May 26, 2020 $ 0.0635
-0.24%
$ 1.59 million $ 381
May 25, 2020 $ 0.0604
+1.28%
$ 1.51 million $ 105
May 24, 2020 $ 0.0598
-2.16%
$ 1.49 million $ 104
May 23, 2020 $ 0.0611
-15.59%
$ 1.53 million $ 514
May 22, 2020 $ 0.0724
+3.90%
$ 1.81 million $ 41
May 21, 2020 $ 0.0697
-5.26%
$ 1.74 million $ 50
May 20, 2020 $ 0.0735
+4.97%
$ 1.84 million $ 4,126
May 19, 2020 $ 0.07
+8.85%
$ 1.75 million $ 635
May 18, 2020 $ 0.0643
+3.51%
$ 1.61 million $ 77
May 17, 2020 $ 0.0621
+5.49%
$ 1.55 million $ 186