Winding Tree Historical Data

LIF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0888
-21.88%
$ 2.22 million $ 2,775
Nov 4 $ 0.114
+11.98%
$ 2.84 million $ 1,341
Oct 28 $ 0.102
-8.38%
$ 2.54 million $ 8,355
Oct 21 $ 0.121
+9.09%
$ 3.03 million $ 4,833
Oct 14 $ 0.111
+2.04%
$ 2.78 million $ 4,009
Oct 7 $ 0.109
-21.58%
$ 2.73 million $ 8,247
Sep 30 $ 0.164
+19.50%
$ 4.1 million $ 17,885
Sep 23 $ 0.137
+4.78%
$ 3.43 million $ 7,464
Sep 16 $ 0.131
+2.73%
$ 3.27 million $ 5,232
Sep 9 $ 0.128
+2.76%
$ 3.19 million $ 8,538
Sep 2 $ 0.124
+1.17%
$ 3.1 million $ 13,296
Aug 26 $ 0.123
+8.55%
$ 3.07 million $ 3,180
Aug 19 $ 0.113
+48.11%
$ 2.83 million $ 13,374
Aug 12 $ 0.0766
+23.45%
$ -- $ 6,148
Aug 5 $ 0.062
-23.54%
$ -- $ 4,980
Jul 29 $ 0.0873
-10.32%
$ 2.18 million $ 1,911
Jul 22 $ 0.0973
+25.90%
$ 2.43 million $ 3,435
Jul 15 $ 0.0773
+43.67%
$ 1.93 million $ 11,168
Jul 8 $ 0.0538
-42.37%
$ 1.34 million $ 10,815
Jul 1 $ 0.0934
-0.45%
$ 2.33 million $ 14,089
Jun 24 $ 0.0938
+7.58%
$ 2.34 million $ 17,456
Jun 17 $ 0.0872
-15.82%
$ 2.18 million $ 11,327
Jun 10 $ 0.104
+48.25%
$ 2.59 million $ 10,333
Jun 3 $ 0.0699
-31.70%
$ 1.75 million $ 11,538
May 27 $ 0.102
-20.19%
$ 2.56 million $ 11,151
May 20 $ 0.128
+20.26%
$ 3.2 million $ 14,567
May 13 $ 0.107
-13.83%
$ 2.66 million $ 17,771
May 6 $ 0.124
+40.71%
$ 3.09 million $ 5,404
Apr 29 $ 0.0879
-14.84%
$ 2.2 million $ 5,219
Apr 22 $ 0.103
-2.99%
$ 2.57 million $ 4,578
Apr 15 $ 0.106
+0.09%
$ 2.65 million $ 5,070
Apr 8 $ 0.106
+12.68%
$ 2.65 million $ 16,611
Apr 1 $ 0.0941
+22.26%
$ 2.35 million $ 16,250
Mar 25 $ 0.077
-18.66%
$ 1.92 million $ 6,845
Mar 18 $ 0.0946
+21.05%
$ 2.36 million $ 9,752
Mar 11 $ 0.0786
-31.11%
$ 1.96 million $ 20,273
Mar 4 $ 0.114
+8.12%
$ 2.86 million $ 8,378
Feb 25 $ 0.106
-13.15%
$ 2.64 million $ 18,656
Feb 18 $ 0.122
-22.48%
$ 3.05 million $ 19,376
Feb 11 $ 0.157
+24.96%
$ 3.93 million $ 10,601
Feb 4 $ 0.129
-8.54%
$ 3.21 million $ 4,091
Jan 28 $ 0.129
-9.82%
$ 3.23 million $ 6,965
Jan 21 $ 0.154
-6.55%
$ 3.85 million $ 6,137
Jan 14 $ 0.176
+17.10%
$ 4.4 million $ 9,795
Jan 7 $ 0.15
-25.78%
$ 3.76 million $ 5,096
Dec 31 $ 0.193
+26.97%
$ 4.83 million $ 3,711
Dec 24 $ 0.152
-18.14%
$ 3.8 million $ 11,937
Dec 17 $ 0.154
+49.84%
$ 3.84 million $ 8,661
Dec 10 $ 0.103
-17.62%
$ 2.56 million $ 14,575
Dec 3 $ 0.127
-16.28%
$ 3.18 million $ 13,675