Winding Tree Historical Data

LIF Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0648
+1.70%
$ 1.62 million $ 215
May 15, 2020 $ 0.0637
-4.87%
$ 1.59 million $ 212
May 14, 2020 $ 0.067
+6.61%
$ 1.67 million $ 2,942
May 13, 2020 $ 0.0684
+4.23%
$ 1.71 million $ 204
May 12, 2020 $ 0.0656
+1.70%
$ 1.64 million $ 657
May 11, 2020 $ 0.0644
-2.10%
$ 1.61 million $ 1,051
May 10, 2020 $ 0.0658
-10.56%
$ 1.64 million $ 455
May 9, 2020 $ 0.0736
+5.21%
$ 1.84 million $ 781
May 8, 2020 $ 0.07
+6.30%
$ 1.75 million $ 778
May 7, 2020 $ 0.0659
-11.81%
$ 1.64 million $ 1,993
May 6, 2020 $ 0.0741
+0.37%
$ 1.85 million $ 431
May 5, 2020 $ 0.0738
-5.20%
$ 1.84 million $ 717
May 4, 2020 $ 0.0779
-12.99%
$ 1.95 million $ 16
May 3, 2020 $ 0.0896
+0.60%
$ 2.24 million $ 407
May 2, 2020 $ 0.078
+1.25%
$ 1.95 million $ 85
May 1, 2020 $ 0.077
-6.77%
$ 1.92 million $ 84
Apr 30, 2020 $ 0.0825
-4.46%
$ 2.06 million $ 1,000
Apr 29, 2020 $ 0.0863
-6.32%
$ 2.16 million $ 1,359
Apr 28, 2020 $ 0.0887
+0.16%
$ 2.22 million $ 204
Apr 27, 2020 $ 0.0886
-7.11%
$ 2.21 million $ 397
Apr 26, 2020 $ 0.0953
+0.71%
$ 2.38 million $ 264
Apr 25, 2020 $ 0.0947
-4.86%
$ 2.36 million $ 411
Apr 24, 2020 $ 0.0995
+19.16%
$ 2.49 million $ 1,342
Apr 23, 2020 $ 0.0835
+2.36%
$ 2.08 million $ 317
Apr 21, 2020 $ 0.0775
+0.08%
$ 1.94 million $ 34
Apr 20, 2020 $ 0.0774
-4.94%
$ 1.93 million $ 34
Apr 19, 2020 $ 0.0815
-13.28%
$ 2.03 million $ 1,374
Apr 18, 2020 $ 0.0939
+5.07%
$ 2.34 million $ 228
Apr 17, 2020 $ 0.0769
-0.73%
$ 1.92 million $ 141
Apr 16, 2020 $ 0.0775
+12.28%
$ 1.94 million $ 142
Apr 15, 2020 $ 0.069
-2.78%
$ 1.72 million $ 386
Apr 14, 2020 $ 0.071
-5.52%
$ 1.77 million $ 430
Apr 13, 2020 $ 0.0752
-0.03%
$ 1.88 million $ 500
Apr 12, 2020 $ 0.0752
+3.28%
$ 1.88 million $ 197
Apr 11, 2020 $ 0.0728
-2.03%
$ 1.82 million $ 269
Apr 10, 2020 $ 0.0743
-21.41%
$ 1.86 million $ 416
Apr 9, 2020 $ 0.0946
-8.57%
$ 2.36 million $ 4,832
Apr 8, 2020 $ 0.103
+4.77%
$ 2.58 million $ 21
Apr 7, 2020 $ 0.0987
+5.26%
$ 2.47 million $ 2,159
Apr 6, 2020 $ 0.0937
+4.98%
$ 2.34 million $ 1,546
Apr 4, 2020 $ 0.0834
+2.18%
$ 2.08 million $ 388
Apr 3, 2020 $ 0.0816
-11.28%
$ 2.04 million $ 379
Apr 2, 2020 $ 0.0919
+3.58%
$ 2.3 million $ 141
Apr 1, 2020 $ 0.0887
+3.20%
$ 2.22 million $ 7
Mar 31, 2020 $ 0.0738
+0.21%
$ 1.84 million $ 12
Mar 30, 2020 $ 0.0737
-9.59%
$ 1.84 million $ 12
Mar 29, 2020 $ 0.0816
-3.00%
$ 2.04 million $ 19
Mar 28, 2020 $ 0.0841
-1.83%
$ 2.1 million $ 195
Mar 27, 2020 $ 0.0857
+3.70%
$ 2.14 million $ 199
Mar 26, 2020 $ 0.0826
+1.40%
$ 2.06 million $ 1,215