Coinranking
Phantom Chain Historical Data
XPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2019 | $0.000184 | -0.78% | ||
| Oct 21, 2019 | $0.000165 | -0.15% | ||
| Oct 20, 2019 | $0.000165 | -31.77% | ||
| Oct 19, 2019 | $0.000242 | +0.50% | ||
| Oct 14, 2019 | $0.00025 | +0.20% | ||
| Oct 13, 2019 | $0.00025 | -1.28% | ||
| Oct 9, 2019 | $0.000246 | -0.19% | ||
| Oct 8, 2019 | $0.000246 | -0.73% | ||
| Oct 7, 2019 | $0.000248 | +0.10% | ||
| Oct 1, 2019 | $0.000257 | +3.27% | ||
| Sep 30, 2019 | $0.000249 | +57.30% | ||
| Sep 26, 2019 | $0.000245 | -3.81% | ||
| Sep 25, 2019 | $0.000255 | -4.35% | ||
| Sep 24, 2019 | $0.000264 | -9.18% | ||
| Sep 16, 2019 | $0.000305 | -0.69% | ||
| Sep 15, 2019 | $0.000307 | +49.83% | ||
| Sep 14, 2019 | $0.000205 | +0.84% | ||
| Sep 13, 2019 | $0.000202 | -2.43% | ||
| Sep 12, 2019 | $0.000207 | +2.97% | ||
| Sep 11, 2019 | $0.000201 | +0.53% | ||
| Sep 10, 2019 | $0.0002 | -2.80% | ||
| Sep 9, 2019 | $0.000206 | -0.34% | ||
| Sep 7, 2019 | $0.000313 | +1.43% | ||
| Sep 6, 2019 | $0.000309 | -4.35% | ||
| Aug 27, 2019 | $0.000304 | -2.18% | ||
| Aug 26, 2019 | $0.00031 | +53.02% | ||
| Aug 25, 2019 | $0.000202 | -33.10% | ||
| Aug 20, 2019 | $0.000321 | -2.08% | ||
| Aug 19, 2019 | $0.000326 | +57.78% | ||
| Aug 18, 2019 | $0.000207 | +0.89% | ||
| Aug 10, 2019 | $0.000339 | -2.93% | ||
| Aug 9, 2019 | $0.00035 | +48.71% | ||
| Aug 8, 2019 | $0.000236 | +101.11% | ||
| Aug 7, 2019 | $0.00023 | +1.52% | ||
| Aug 6, 2019 | $0.000227 | -2.16% | ||
| Aug 5, 2019 | $0.000232 | -29.52% | ||
| Aug 4, 2019 | $0.000329 | +2.89% | ||
| Aug 1, 2019 | $0.000301 | +0.19% | ||
| Jul 31, 2019 | $0.000301 | +5.22% | ||
| Jul 30, 2019 | $0.000286 | -0.12% | ||
| Jul 29, 2019 | $0.000286 | -0.42% | ||
| Jul 28, 2019 | $0.000287 | -24.28% | ||
| Jul 27, 2019 | $0.00038 | +28.71% | ||
| Jul 26, 2019 | $0.000295 | +0.11% | ||
| Jul 25, 2019 | $0.000302 | +2.62% | ||
| Jul 24, 2019 | $0.000295 | -0.17% | ||
| Jul 23, 2019 | $0.000295 | -2.23% | ||
| Jul 17, 2019 | $0.000382 | +0.76% | ||
| Jul 16, 2019 | $0.000379 | -13.04% | ||
| Jul 15, 2019 | $0.000436 | +4.59% | ||