XPOP Historical Data

XPOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 3.55
-1.02%
$ 17.74 billion $ 190,671
Dec 9, 2022 $ 3.59
+1.43%
$ 17.97 billion $ 110,500
Dec 8, 2022 $ 3.54
+0.04%
$ 17.68 billion $ 141,638
Dec 7, 2022 $ 3.54
+0.72%
$ 17.69 billion $ 176,633
Dec 6, 2022 $ 3.51
-0.20%
$ 17.56 billion $ 106,092
Dec 5, 2022 $ 3.52
-1.10%
$ 17.6 billion $ 248,024
Dec 4, 2022 $ 3.55
-0.66%
$ 17.77 billion $ 217,613
Dec 3, 2022 $ 3.58
+1.96%
$ 17.9 billion $ 165,652
Dec 2, 2022 $ 3.51
-0.30%
$ 17.56 billion $ 144,369
Dec 1, 2022 $ 3.53
+0.53%
$ 17.63 billion $ 106,957
Nov 30, 2022 $ 3.51
+0.22%
$ 17.54 billion $ 177,918
Nov 29, 2022 $ 3.49
+6.08%
$ 17.45 billion $ 126,634
Nov 28, 2022 $ 3.29
+1.98%
$ 16.48 billion $ 170,126
Nov 27, 2022 $ 3.24
+2.06%
$ 16.2 billion $ 194,723
Nov 26, 2022 $ 3.17
+1.42%
$ 15.86 billion $ 100,859
Nov 25, 2022 $ 3.13
+6.44%
$ 15.64 billion $ 130,070
Nov 24, 2022 $ 2.94
+2.60%
$ 14.69 billion $ 128,439
Nov 23, 2022 $ 2.85
+5.17%
$ 14.27 billion $ 199,881
Nov 22, 2022 $ 2.72
+1.55%
$ 13.6 billion $ 536,122
Nov 21, 2022 $ 2.68
+0.36%
$ 13.39 billion $ 47,752
Nov 20, 2022 $ 2.67
+2.63%
$ 13.34 billion $ 59,214
Nov 19, 2022 $ 2.6
+4.08%
$ 13 billion $ 33,777
Nov 18, 2022 $ 2.5
+1.12%
$ 12.49 billion $ 54,845
Nov 17, 2022 $ 2.47
+6.13%
$ 12.34 billion $ 61,531
Nov 16, 2022 $ 2.33
+2.40%
$ 11.63 billion $ 90,054
Nov 15, 2022 $ 2.26
+4.27%
$ 11.31 billion $ 117,818
Nov 14, 2022 $ 2.17
+2.99%
$ 10.85 billion $ 158,311
Nov 13, 2022 $ 2.11
-0.27%
$ 10.55 billion $ 185,534
Nov 12, 2022 $ 2.11
+3.84%
$ 10.57 billion $ 293,415
Nov 11, 2022 $ 2.03
+3.36%
$ 10.15 billion $ 362,941
Nov 10, 2022 $ 1.96
+14.43%
$ 9.82 billion $ 13,619
Nov 9, 2022 $ 1.73
+8.61%
$ 8.64 billion $ 274,275
Nov 8, 2022 $ 1.6
+10.75%
$ 7.98 billion $ 673,287
Nov 7, 2022 $ 1.42
+22.57%
$ 7.12 billion $ 687,530
Nov 6, 2022 $ 1.16
+0.96%
$ 5.81 billion $ 406,454
Nov 5, 2022 $ 1.15
-0.74%
$ 5.75 billion $ 78,921
Nov 4, 2022 $ 1.16
-0.41%
$ 5.78 billion $ 89,647
Nov 3, 2022 $ 1.16
-4.00%
$ 5.81 billion $ 165,080
Nov 2, 2022 $ 1.21
+0.15%
$ 6.05 billion $ 97,592
Nov 1, 2022 $ 1.21
-0.39%
$ 6.03 billion $ 164,748
Oct 31, 2022 $ 1.21
-0.33%
$ 6.06 billion $ 198,044
Oct 30, 2022 $ 1.22
+0.94%
$ 6.09 billion $ 349,636
Oct 29, 2022 $ 1.2
-1.21%
$ 6.02 billion $ 328,114
Oct 28, 2022 $ 1.22
-4.06%
$ 6.1 billion $ 448,209
Oct 27, 2022 $ 1.27
-1.45%
$ 6.35 billion $ 415,002
Oct 26, 2022 $ 1.28
-5.01%
$ 6.42 billion $ 602,773
Oct 25, 2022 $ 1.35
-0.32%
$ 6.76 billion $ 820,946
Oct 24, 2022 $ 1.36
+1.25%
$ 6.78 billion $ 923,504
Oct 23, 2022 $ 1.34
-1.52%
$ 667,865 $ 959,756
Oct 22, 2022 $ 1.35
+0.05%
$ 6.77 billion $ 726,183