Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPOP Historical Data

XPOP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $3.55
-1.02%
$17.74 billion $190,671
Dec 9, 2022 $3.59
+1.43%
$17.97 billion $110,500
Dec 8, 2022 $3.54
+0.04%
$17.68 billion $141,638
Dec 7, 2022 $3.54
+0.72%
$17.69 billion $176,633
Dec 6, 2022 $3.51
-0.20%
$17.56 billion $106,092
Dec 5, 2022 $3.52
-1.10%
$17.6 billion $248,024
Dec 4, 2022 $3.55
-0.66%
$17.77 billion $217,613
Dec 3, 2022 $3.58
+1.96%
$17.9 billion $165,652
Dec 2, 2022 $3.51
-0.30%
$17.56 billion $144,369
Dec 1, 2022 $3.53
+0.53%
$17.63 billion $106,957
Nov 30, 2022 $3.51
+0.22%
$17.54 billion $177,918
Nov 29, 2022 $3.49
+6.08%
$17.45 billion $126,634
Nov 28, 2022 $3.29
+1.98%
$16.48 billion $170,126
Nov 27, 2022 $3.24
+2.06%
$16.2 billion $194,723
Nov 26, 2022 $3.17
+1.42%
$15.86 billion $100,859
Nov 25, 2022 $3.13
+6.44%
$15.64 billion $130,070
Nov 24, 2022 $2.94
+2.60%
$14.69 billion $128,439
Nov 23, 2022 $2.85
+5.17%
$14.27 billion $199,881
Nov 22, 2022 $2.72
+1.55%
$13.6 billion $536,122
Nov 21, 2022 $2.68
+0.36%
$13.39 billion $47,752
Nov 20, 2022 $2.67
+2.63%
$13.34 billion $59,214
Nov 19, 2022 $2.6
+4.08%
$13 billion $33,777
Nov 18, 2022 $2.5
+1.12%
$12.49 billion $54,845
Nov 17, 2022 $2.47
+6.13%
$12.34 billion $61,531
Nov 16, 2022 $2.33
+2.40%
$11.63 billion $90,054
Nov 15, 2022 $2.26
+4.27%
$11.31 billion $117,818
Nov 14, 2022 $2.17
+2.99%
$10.85 billion $158,311
Nov 13, 2022 $2.11
-0.27%
$10.55 billion $185,534
Nov 12, 2022 $2.11
+3.84%
$10.57 billion $293,415
Nov 11, 2022 $2.03
+3.36%
$10.15 billion $362,941
Nov 10, 2022 $1.96
+14.43%
$9.82 billion $13,619
Nov 9, 2022 $1.73
+8.61%
$8.64 billion $274,275
Nov 8, 2022 $1.6
+10.75%
$7.98 billion $673,287
Nov 7, 2022 $1.42
+22.57%
$7.12 billion $687,530
Nov 6, 2022 $1.16
+0.96%
$5.81 billion $406,454
Nov 5, 2022 $1.15
-0.74%
$5.75 billion $78,921
Nov 4, 2022 $1.16
-0.41%
$5.78 billion $89,647
Nov 3, 2022 $1.16
-4.00%
$5.81 billion $165,080
Nov 2, 2022 $1.21
+0.15%
$6.05 billion $97,592
Nov 1, 2022 $1.21
-0.39%
$6.03 billion $164,748
Oct 31, 2022 $1.21
-0.33%
$6.06 billion $198,044
Oct 30, 2022 $1.22
+0.94%
$6.09 billion $349,636
Oct 29, 2022 $1.2
-1.21%
$6.02 billion $328,114
Oct 28, 2022 $1.22
-4.06%
$6.1 billion $448,209
Oct 27, 2022 $1.27
-1.45%
$6.35 billion $415,002
Oct 26, 2022 $1.28
-5.01%
$6.42 billion $602,773
Oct 25, 2022 $1.35
-0.32%
$6.76 billion $820,946
Oct 24, 2022 $1.36
+1.25%
$6.78 billion $923,504
Oct 23, 2022 $1.34
-1.52%
$667,865 $959,756
Oct 22, 2022 $1.35
+0.05%
$6.77 billion $726,183