XPOP Historical Data

XPOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 1.35
+0.54%
$ 6.77 billion $ 493,090
Oct 20, 2022 $ 1.35
-0.49%
$ 6.73 billion $ 1.42 million
Oct 19, 2022 $ 1.35
-0.16%
$ 6.77 billion $ 1.6 million
Oct 18, 2022 $ 1.36
+0.83%
$ 6.78 billion $ 1.79 million
Oct 17, 2022 $ 1.34
-1.18%
$ 6.72 billion $ 2.35 million
Oct 16, 2022 $ 1.36
+0.69%
$ 6.8 billion $ 2.35 million
Oct 15, 2022 $ 1.35
+0.32%
$ 6.75 billion $ 1.59 million
Oct 14, 2022 $ 1.35
-0.50%
$ 673,334 $ 1.88 million
Oct 13, 2022 $ 1.35
+0.09%
$ 6.77 billion $ 2.84 million
Oct 12, 2022 $ 1.35
+0.17%
$ 6.76 billion $ 2.25 million
Sep 14, 2022 $ 0.9
-0.12%
$ 4.5 billion $ 5
Sep 13, 2022 $ 0.9
+0.11%
$ 4.5 billion $ 5
Sep 12, 2022 $ 0.899
+0.03%
$ 4.49 billion $ 896
Sep 11, 2022 $ 0.898
-18.82%
$ 4.49 billion $ 23,656
Sep 10, 2022 $ 1.1
+2.40%
$ 5.52 billion $ 58,331
Sep 9, 2022 $ 1.08
+8.13%
$ 5.39 billion $ 61,513
Sep 8, 2022 $ 0.992
+5.58%
$ 4.96 billion $ 47,838
Sep 7, 2022 $ 0.942
-22.81%
$ 4.71 billion $ 51,165
Sep 6, 2022 $ 1.22
+0.83%
$ 6.1 billion $ 197,733
Sep 5, 2022 $ 1.21
-57.19%
$ 6.06 billion $ 44,261
Sep 4, 2022 $ 2.76
+261.47%
$ 13.8 billion $ 147,698
Sep 3, 2022 $ 0.765
+2.92%
$ 3.82 billion $ 39,665
Sep 2, 2022 $ 0.744
+0.12%
$ 3.72 billion $ 55,197
Sep 1, 2022 $ 0.742
-0.24%
$ 3.71 billion $ 52,964
Aug 31, 2022 $ 0.746
-0.38%
$ 3.73 billion $ 47,772
Aug 30, 2022 $ 0.751
+2.66%
$ 3.76 billion $ 54,849
Aug 29, 2022 $ 0.733
+0.00%
$ 3.66 billion $ 55,866
Aug 28, 2022 $ 0.741
-2.48%
$ 3.7 billion $ 62,584
Aug 27, 2022 $ 0.758
+0.21%
$ 3.79 billion $ 41,925
Aug 26, 2022 $ 0.757
+4.11%
$ 3.78 billion $ 70,480
Aug 25, 2022 $ 0.726
+1.08%
$ 3.63 billion $ 48,483
Aug 24, 2022 $ 0.719
+1.25%
$ 3.59 billion $ 53,470
Aug 23, 2022 $ 0.711
+11.30%
$ 3.56 billion $ 50,181
Aug 22, 2022 $ 0.638
-19.40%
$ 3.19 billion $ 46,781
Aug 21, 2022 $ 0.79
-0.12%
$ 3.95 billion $ 49,415
Aug 20, 2022 $ 0.792
+2.71%
$ 3.96 billion $ 51,067
Aug 19, 2022 $ 0.772
-12.28%
$ 3.86 billion $ 65,961
Aug 18, 2022 $ 0.879
-0.31%
$ 4.4 billion $ 35,734
Aug 17, 2022 $ 0.591
-0.10%
$ 2.96 billion $ 219
Aug 16, 2022 $ 0.591
+22.65%
$ 2.96 billion $ 662,492
Aug 15, 2022 $ 0.588
-14.35%
$ 2.94 billion $ 1.32 million
Aug 14, 2022 $ 0.686
+13.27%
$ 3.43 billion $ 1.84 million
Aug 13, 2022 $ 0.605
-0.04%
$ 3.03 billion $ 1.41 million
Aug 12, 2022 $ 0.605
-0.78%
$ 3.03 billion $ 1.61 million
Aug 11, 2022 $ 0.613
-11.36%
$ 3.06 billion $ 1.46 million
Aug 10, 2022 $ 0.695
+8.79%
$ 3.48 billion $ 2.13 million
Aug 9, 2022 $ 0.637
-4.97%
$ 3.19 billion $ 1.63 million
Aug 8, 2022 $ 0.673
+23.90%
$ 3.37 billion $ 1.84 million
Aug 7, 2022 $ 0.544
+0.00%
$ 2.72 billion $ 1.4 million
Aug 6, 2022 $ 0.544
+0.07%
$ 2.72 billion $ 1.28 million