Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPOP Historical Data

XPOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.544
+0.06%
$2.72 billion $1.64 million
Aug 4, 2022 $0.544
-0.02%
$2.72 billion $1.44 million
Aug 3, 2022 $0.544
+0.15%
$2.72 billion $1.16 million
Aug 1, 2022 $0.528
+0.00%
$2.64 billion $18
Jul 31, 2022 $0.528
-1.03%
$2.64 billion $18
Jul 30, 2022 $0.534
-2.02%
$2.67 billion $61
Jul 29, 2022 $0.545
-6.82%
$2.72 billion $253,248
Jul 28, 2022 $0.587
+64.32%
$2.94 billion $1.47 million
Jul 27, 2022 $0.361
-10.63%
$1.8 billion $787,956
Jul 26, 2022 $0.404
+6.16%
$2.02 billion $332,241
Jul 25, 2022 $0.381
+27.23%
$1.91 billion $546,677
Jul 22, 2022 $0.121
+0.00%
$-- $37
Download