XPOP Historical Data

XPOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.544
+0.06%
$ 2.72 billion $ 1.64 million
Aug 4, 2022 $ 0.544
-0.02%
$ 2.72 billion $ 1.44 million
Aug 3, 2022 $ 0.544
+0.15%
$ 2.72 billion $ 1.16 million
Aug 1, 2022 $ 0.528
+0.00%
$ 2.64 billion $ 18
Jul 31, 2022 $ 0.528
-1.03%
$ 2.64 billion $ 18
Jul 30, 2022 $ 0.534
-2.02%
$ 2.67 billion $ 61
Jul 29, 2022 $ 0.545
-6.82%
$ 2.72 billion $ 253,248
Jul 28, 2022 $ 0.587
+64.32%
$ 2.94 billion $ 1.47 million
Jul 27, 2022 $ 0.361
-10.63%
$ 1.8 billion $ 787,956
Jul 26, 2022 $ 0.404
+6.16%
$ 2.02 billion $ 332,241
Jul 25, 2022 $ 0.381
+27.23%
$ 1.91 billion $ 546,677
Jul 22, 2022 $ 0.121
+0.00%
$ -- $ 37
Download