Coinranking
Finswap Historical Data
FNSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2023 | $0.0535 | -2.20% | ||
| Feb 27, 2023 | $0.0549 | -6.82% | ||
| Feb 26, 2023 | $0.0588 | +3.05% | ||
| Feb 25, 2023 | $0.0571 | +6.84% | ||
| Feb 24, 2023 | $0.0535 | -2.44% | ||
| Feb 23, 2023 | $0.0546 | -0.54% | ||
| Feb 22, 2023 | $0.0549 | -1.64% | ||
| Feb 21, 2023 | $0.0554 | -8.60% | ||
| Feb 20, 2023 | $0.0605 | +6.83% | ||
| Feb 19, 2023 | $0.0564 | -0.26% | ||
| Feb 18, 2023 | $0.0569 | -6.25% | ||
| Feb 17, 2023 | $0.0607 | +9.07% | ||
| Feb 16, 2023 | $0.0553 | -7.51% | ||
| Feb 15, 2023 | $0.0596 | +14.97% | ||
| Feb 14, 2023 | $0.0519 | -3.96% | ||
| Feb 13, 2023 | $0.0541 | +7.23% | ||
| Feb 12, 2023 | $0.0503 | -7.97% | ||
| Feb 11, 2023 | $0.0549 | +1.97% | ||
| Feb 10, 2023 | $0.0539 | +4.38% | ||
| Feb 9, 2023 | $0.0515 | -7.40% | ||
| Feb 8, 2023 | $0.0557 | -6.50% | ||
| Feb 7, 2023 | $0.0595 | +1.98% | ||
| Feb 6, 2023 | $0.0583 | +7.12% | ||
| Feb 5, 2023 | $0.0545 | -9.30% | ||
| Feb 4, 2023 | $0.0601 | +7.44% | ||
| Feb 3, 2023 | $0.0559 | +1.21% | ||
| Feb 2, 2023 | $0.0548 | -0.73% | ||
| Feb 1, 2023 | $0.0552 | -2.22% | ||
| Jan 31, 2023 | $0.0564 | +0.09% | ||
| Jan 30, 2023 | $0.0565 | +1.70% | ||
| Jan 29, 2023 | $0.0556 | +5.34% | ||
| Jan 28, 2023 | $0.0526 | -8.45% | ||
| Jan 27, 2023 | $0.0575 | +6.37% | ||
| Jan 26, 2023 | $0.0539 | -6.10% | ||
| Jan 25, 2023 | $0.0574 | +9.61% | ||
| Jan 24, 2023 | $0.0525 | -9.87% | ||
| Jan 23, 2023 | $0.0583 | +7.19% | ||
| Jan 22, 2023 | $0.0544 | -1.17% | ||
| Jan 21, 2023 | $0.0584 | +5.83% | ||
| Jan 20, 2023 | $0.0554 | +7.20% | ||
| Jan 19, 2023 | $0.0517 | -4.45% | ||
| Jan 18, 2023 | $0.0542 | -3.27% | ||
| Jan 17, 2023 | $0.0559 | +5.86% | ||
| Jan 16, 2023 | $0.0526 | -5.37% | ||
| Jan 15, 2023 | $0.0558 | +6.76% | ||
| Jan 14, 2023 | $0.0521 | +0.05% | ||
| Jan 13, 2023 | $0.0522 | +3.29% | ||
| Jan 12, 2023 | $0.0508 | +2.46% | ||
| Jan 11, 2023 | $0.0496 | +3.57% | ||
| Jan 10, 2023 | $0.0445 | -6.28% | ||