Finswap Historical Data

FNSP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0475
+10.35%
$ 441,560 $ 15,931
Jan 8, 2023 $ 0.043
-5.07%
$ 399,693 $ 15,026
Jan 7, 2023 $ 0.0453
-0.69%
$ 420,938 $ 14,338
Jan 6, 2023 $ 0.045
+0.39%
$ 417,898 $ 13,819
Jan 5, 2023 $ 0.0448
-0.58%
$ 416,067 $ 14,619
Jan 4, 2023 $ 0.0452
+4.54%
$ 419,596 $ 14,379
Jan 3, 2023 $ 0.0433
-0.06%
$ 402,282 $ 14,995
Jan 2, 2023 $ 0.0434
+8.31%
$ 402,950 $ 14,822
Jan 1, 2023 $ 0.0402
-5.91%
$ 373,427 $ 14,389
Dec 31, 2022 $ 0.0426
+6.09%
$ 395,584 $ 13,817
Dec 30, 2022 $ 0.0401
-7.21%
$ 372,637 $ 13,518
Dec 29, 2022 $ 0.0433
+1.15%
$ 401,867 $ 14,670
Dec 28, 2022 $ 0.0427
+5.91%
$ 396,735 $ 14,172
Dec 27, 2022 $ 0.0404
-1.21%
$ 375,631 $ 14,975
Dec 26, 2022 $ 0.0409
+0.26%
$ 380,001 $ 15,863
Dec 25, 2022 $ 0.0407
-1.04%
$ 378,121 $ 14,189
Dec 24, 2022 $ 0.041
-6.38%
$ 380,842 $ 14,854
Dec 23, 2022 $ 0.0438
+8.21%
$ 406,934 $ 15,333
Dec 22, 2022 $ 0.0406
-0.04%
$ 377,017 $ 3,572
Dec 21, 2022 $ 0.0406
-0.16%
$ 376,924 $ 15,679
Dec 20, 2022 $ 0.0407
+4.55%
$ 377,720 $ 14,607
Dec 19, 2022 $ 0.0389
-7.87%
$ 360,985 $ 13,094
Dec 18, 2022 $ 0.0423
-0.94%
$ 393,164 $ 13,736
Dec 17, 2022 $ 0.0426
+9.14%
$ 396,090 $ 13,766
Dec 16, 2022 $ 0.039
-13.56%
$ 362,627 $ 13,896
Dec 15, 2022 $ 0.0451
-2.67%
$ 419,249 $ 14,866
Dec 14, 2022 $ 0.0465
-1.88%
$ 432,290 $ 15,146
Dec 13, 2022 $ 0.0473
+3.95%
$ 439,315 $ 16,513
Dec 12, 2022 $ 0.0456
+1.00%
$ 423,637 $ 14,963
Dec 11, 2022 $ 0.0449
+5.78%
$ 417,607 $ 15,179
Dec 10, 2022 $ 0.0424
+0.57%
$ 394,396 $ 14,120
Dec 9, 2022 $ 0.0421
-2.09%
$ 390,891 $ 14,781
Dec 8, 2022 $ 0.043
+4.78%
$ 399,104 $ 15,094
Dec 7, 2022 $ 0.0411
-8.91%
$ 381,715 $ 14,021
Dec 6, 2022 $ 0.0452
+0.41%
$ 420,391 $ 14,588
Dec 5, 2022 $ 0.045
-1.28%
$ 418,070 $ 14,519
Dec 4, 2022 $ 0.0455
+9.74%
$ 422,962 $ 14,656
Dec 3, 2022 $ 0.0417
-3.23%
$ 387,077 $ 15,098
Dec 2, 2022 $ 0.0431
-5.99%
$ 399,979 $ 14,501
Dec 1, 2022 $ 0.046
-0.96%
$ 426,944 $ 14,939
Nov 30, 2022 $ 0.0464
+6.02%
$ 430,813 $ 14,540
Nov 29, 2022 $ 0.0437
+4.35%
$ 405,710 $ 14,716
Nov 28, 2022 $ 0.0395
-7.65%
$ 366,993 $ 13,958
Nov 27, 2022 $ 0.0429
-0.59%
$ 398,427 $ 14,408
Nov 26, 2022 $ 0.043
+0.17%
$ 399,469 $ 14,205
Nov 25, 2022 $ 0.0428
-1.17%
$ 397,518 $ 13,841
Nov 24, 2022 $ 0.0433
+9.84%
$ 402,385 $ 12,878
Nov 23, 2022 $ 0.0394
+2.97%
$ 365,980 $ 14,893
Nov 22, 2022 $ 0.038
-4.10%
$ 353,114 $ 14,144
Nov 21, 2022 $ 0.0395
-4.26%
$ 367,226 $ 13,717