Coinranking
Finswap Historical Data
FNSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2023 | $0.0475 | +10.35% | ||
| Jan 8, 2023 | $0.043 | -5.07% | ||
| Jan 7, 2023 | $0.0453 | -0.69% | ||
| Jan 6, 2023 | $0.045 | +0.39% | ||
| Jan 5, 2023 | $0.0448 | -0.58% | ||
| Jan 4, 2023 | $0.0452 | +4.54% | ||
| Jan 3, 2023 | $0.0433 | -0.06% | ||
| Jan 2, 2023 | $0.0434 | +8.31% | ||
| Jan 1, 2023 | $0.0402 | -5.91% | ||
| Dec 31, 2022 | $0.0426 | +6.09% | ||
| Dec 30, 2022 | $0.0401 | -7.21% | ||
| Dec 29, 2022 | $0.0433 | +1.15% | ||
| Dec 28, 2022 | $0.0427 | +5.91% | ||
| Dec 27, 2022 | $0.0404 | -1.21% | ||
| Dec 26, 2022 | $0.0409 | +0.26% | ||
| Dec 25, 2022 | $0.0407 | -1.04% | ||
| Dec 24, 2022 | $0.041 | -6.38% | ||
| Dec 23, 2022 | $0.0438 | +8.21% | ||
| Dec 22, 2022 | $0.0406 | -0.04% | ||
| Dec 21, 2022 | $0.0406 | -0.16% | ||
| Dec 20, 2022 | $0.0407 | +4.55% | ||
| Dec 19, 2022 | $0.0389 | -7.87% | ||
| Dec 18, 2022 | $0.0423 | -0.94% | ||
| Dec 17, 2022 | $0.0426 | +9.14% | ||
| Dec 16, 2022 | $0.039 | -13.56% | ||
| Dec 15, 2022 | $0.0451 | -2.67% | ||
| Dec 14, 2022 | $0.0465 | -1.88% | ||
| Dec 13, 2022 | $0.0473 | +3.95% | ||
| Dec 12, 2022 | $0.0456 | +1.00% | ||
| Dec 11, 2022 | $0.0449 | +5.78% | ||
| Dec 10, 2022 | $0.0424 | +0.57% | ||
| Dec 9, 2022 | $0.0421 | -2.09% | ||
| Dec 8, 2022 | $0.043 | +4.78% | ||
| Dec 7, 2022 | $0.0411 | -8.91% | ||
| Dec 6, 2022 | $0.0452 | +0.41% | ||
| Dec 5, 2022 | $0.045 | -1.28% | ||
| Dec 4, 2022 | $0.0455 | +9.74% | ||
| Dec 3, 2022 | $0.0417 | -3.23% | ||
| Dec 2, 2022 | $0.0431 | -5.99% | ||
| Dec 1, 2022 | $0.046 | -0.96% | ||
| Nov 30, 2022 | $0.0464 | +6.02% | ||
| Nov 29, 2022 | $0.0437 | +4.35% | ||
| Nov 28, 2022 | $0.0395 | -7.65% | ||
| Nov 27, 2022 | $0.0429 | -0.59% | ||
| Nov 26, 2022 | $0.043 | +0.17% | ||
| Nov 25, 2022 | $0.0428 | -1.17% | ||
| Nov 24, 2022 | $0.0433 | +9.84% | ||
| Nov 23, 2022 | $0.0394 | +2.97% | ||
| Nov 22, 2022 | $0.038 | -4.10% | ||
| Nov 21, 2022 | $0.0395 | -4.26% | ||