Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finswap Historical Data

FNSP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.0365
-5.78%
$338,884 $1,658
Jun 20, 2022 $0.0389
+5.32%
$361,125 $1,734
Jun 19, 2022 $0.0368
+10.84%
$341,460 $1,798
Jun 18, 2022 $0.0333
-8.49%
$309,021 $1,493
Jun 17, 2022 $0.0364
+5.26%
$338,119 $1,720
Jun 16, 2022 $0.0345
-15.62%
$320,881 $1,623
Jun 15, 2022 $0.0408
+1.48%
$379,524 $1,859
Jun 14, 2022 $0.041
+2.15%
$380,479 $1,952
Jun 13, 2022 $0.0401
-15.94%
$372,922 $1,843
Jun 12, 2022 $0.0479
-3.64%
$445,152 $2,391
Jun 11, 2022 $0.0493
-8.47%
$457,629 $2,390
Jun 10, 2022 $0.0538
-17.78%
$500,216 $1,318
Jun 9, 2022 $0.0655
-0.25%
$608,877 $2,321
Jun 8, 2022 $0.0657
-1.13%
$610,165 $2,326
Jun 7, 2022 $0.0664
-2.39%
$617,162 $2,352
Jun 6, 2022 $0.0681
+2.88%
$632,452 $2,411
Jun 5, 2022 $0.0661
+0.09%
$614,339 $2,342
Jun 4, 2022 $0.066
+1.44%
$613,221 $2,337
Jun 3, 2022 $0.0651
-3.15%
$604,658 $2,305
Jun 2, 2022 $0.0672
+0.92%
$624,310 $2,380
Jun 1, 2022 $0.0668
-6.15%
$620,355 $2,365
May 31, 2022 $0.0712
-2.63%
$661,456 $2,521
May 30, 2022 $0.073
+9.99%
$678,595 $2,587
May 29, 2022 $0.0664
+1.07%
$616,911 $2,351
May 28, 2022 $0.0657
+3.94%
$610,520 $2,327
May 27, 2022 $0.0631
-4.23%
$586,361 $2,235
May 26, 2022 $0.0662
-7.06%
$614,611 $2,343
May 25, 2022 $0.0712
-1.76%
$661,164 $2,520
May 24, 2022 $0.0724
+0.21%
$672,883 $2,565
May 23, 2022 $0.0722
+8.13%
$671,175 $2,558
May 22, 2022 $0.0669
+1.04%
$621,371 $19
Apr 14, 2022 $0.109
+0.66%
$1.02 million $5,007
Apr 13, 2022 $0.109
+4.34%
$1.01 million $5,067
Apr 12, 2022 $0.104
+7.72%
$967,738 $3,871
Apr 11, 2022 $0.0967
-6.80%
$898,240 $4,724
Apr 10, 2022 $0.104
-3.22%
$970,886 $4,896
Apr 9, 2022 $0.108
-3.68%
$1 million $4,970
Apr 8, 2022 $0.112
-1.35%
$1.04 million $4,964
Apr 7, 2022 $0.114
+6.55%
$1.06 million $5,092
Apr 6, 2022 $0.107
-9.24%
$989,848 $5,195
Apr 5, 2022 $0.118
-7.84%
$1.09 million $5,042
Apr 4, 2022 $0.128
-2.47%
$1.19 million $5,580
Apr 3, 2022 $0.131
+3.07%
$1.22 million $5,531
Apr 2, 2022 $0.127
+5.36%
$1.18 million $5,701
Apr 1, 2022 $0.12
+12.95%
$1.12 million $5,220
Mar 31, 2022 $0.106
-7.01%
$986,742 $5,140
Mar 30, 2022 $0.114
+4.83%
$1.06 million $5,725
Mar 29, 2022 $0.109
+1.87%
$1.01 million $5,235
Mar 28, 2022 $0.107
-7.71%
$995,919 $5,134
Mar 27, 2022 $0.116
+3.96%
$1.07 million $4,975