Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finswap Historical Data

FNSP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.0667
-4.81%
$619,750 $23,436
Aug 11, 2022 $0.0698
+4.36%
$648,700 $22,284
Aug 10, 2022 $0.0666
+8.00%
$618,742 $19,089
Aug 9, 2022 $0.0618
+2.90%
$574,120 $16,809
Aug 8, 2022 $0.06
+3.06%
$557,311 $2,720
Aug 7, 2022 $0.0582
-6.27%
$540,524 $2,793
Aug 6, 2022 $0.0622
-2.83%
$577,641 $2,603
Aug 5, 2022 $0.0637
+11.86%
$591,908 $2,832
Aug 4, 2022 $0.0569
-3.71%
$528,609 $2,499
Aug 3, 2022 $0.0592
-0.10%
$549,587 $2,582
Aug 2, 2022 $0.0594
-1.80%
$551,860 $2,502
Aug 1, 2022 $0.0604
-2.01%
$561,081 $2,752
Jul 31, 2022 $0.0617
+4.28%
$573,654 $2,872
Jul 30, 2022 $0.059
-2.00%
$547,931 $2,541
Jul 29, 2022 $0.06
+8.64%
$557,144 $2,620
Jul 28, 2022 $0.0598
-0.38%
$555,822 $2,493
Jul 25, 2022 $0.052
-6.65%
$482,682 $2,350
Jul 24, 2022 $0.0557
+2.23%
$517,780 $2,359
Jul 23, 2022 $0.0543
-4.29%
$504,726 $2,421
Jul 22, 2022 $0.0568
-2.14%
$527,497 $2,571
Jul 21, 2022 $0.0583
+2.80%
$541,335 $2,628
Jul 20, 2022 $0.0565
+8.32%
$524,596 $2,309
Jul 19, 2022 $0.052
-1.32%
$483,059 $2,361
Jul 18, 2022 $0.0525
+13.59%
$488,108 $2,351
Jul 17, 2022 $0.0461
+0.72%
$428,192 $2,100
Jul 16, 2022 $0.0456
+7.52%
$423,917 $1,977
Jul 15, 2022 $0.0425
+9.46%
$394,988 $1,846
Jul 14, 2022 $0.0388
+4.27%
$360,433 $1,787
Jul 13, 2022 $0.0371
+5.78%
$345,102 $1,845
Jul 12, 2022 $0.035
-1.71%
$324,872 $1,521
Jul 11, 2022 $0.0356
-5.89%
$330,607 $1,598
Jul 10, 2022 $0.0382
-4.03%
$354,582 $1,807
Jul 9, 2022 $0.0399
+0.26%
$371,127 $1,870
Jul 8, 2022 $0.0402
-0.35%
$373,394 $1,782
Jul 7, 2022 $0.0402
-4.89%
$373,215 $2,028
Jul 6, 2022 $0.0425
+3.42%
$394,408 $1,865
Jul 5, 2022 $0.041
-3.39%
$380,895 $1,593
Jul 4, 2022 $0.0379
+9.60%
$351,913 $1,649
Jul 3, 2022 $0.0346
-0.57%
$321,119 $1,660
Jul 2, 2022 $0.0349
-0.57%
$324,191 $1,753
Jul 1, 2022 $0.0352
+2.68%
$326,909 $1,659
Jun 30, 2022 $0.0343
-3.98%
$318,761 $1,152
Jun 29, 2022 $0.0357
-3.65%
$331,534 $1,666
Jun 28, 2022 $0.0369
-13.34%
$342,762 $1,179
Jun 27, 2022 $0.0426
-0.46%
$395,833 $1,770
Jun 26, 2022 $0.0428
-3.77%
$397,813 $1,779
Jun 25, 2022 $0.0445
+2.45%
$413,376 $1,876
Jun 24, 2022 $0.0437
+12.86%
$405,574 $1,914
Jun 23, 2022 $0.0386
+12.41%
$358,428 $1,840
Jun 22, 2022 $0.0343
-5.82%
$318,990 $1,665