Finswap Historical Data

FNSP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.0667
-4.81%
$619,750 $23,436
Aug 11, 2022 $0.0698
+4.36%
$648,700 $22,284
Aug 10, 2022 $0.0666
+8.00%
$618,742 $19,089
Aug 9, 2022 $0.0618
+2.90%
$574,120 $16,809
Aug 8, 2022 $0.06
+3.06%
$557,311 $2,720
Aug 7, 2022 $0.0582
-6.27%
$540,524 $2,793
Aug 6, 2022 $0.0622
-2.83%
$577,641 $2,603
Aug 5, 2022 $0.0637
+11.86%
$591,908 $2,832
Aug 4, 2022 $0.0569
-3.71%
$528,609 $2,499
Aug 3, 2022 $0.0592
-0.10%
$549,587 $2,582
Aug 2, 2022 $0.0594
-1.80%
$551,860 $2,502
Aug 1, 2022 $0.0604
-2.01%
$561,081 $2,752
Jul 31, 2022 $0.0617
+4.28%
$573,654 $2,872
Jul 30, 2022 $0.059
-2.00%
$547,931 $2,541
Jul 29, 2022 $0.06
+8.64%
$557,144 $2,620
Jul 28, 2022 $0.0598
-0.38%
$555,822 $2,493
Jul 25, 2022 $0.052
-6.65%
$482,682 $2,350
Jul 24, 2022 $0.0557
+2.23%
$517,780 $2,359
Jul 23, 2022 $0.0543
-4.29%
$504,726 $2,421
Jul 22, 2022 $0.0568
-2.14%
$527,497 $2,571
Jul 21, 2022 $0.0583
+2.80%
$541,335 $2,628
Jul 20, 2022 $0.0565
+8.32%
$524,596 $2,309
Jul 19, 2022 $0.052
-1.32%
$483,059 $2,361
Jul 18, 2022 $0.0525
+13.59%
$488,108 $2,351
Jul 17, 2022 $0.0461
+0.72%
$428,192 $2,100
Jul 16, 2022 $0.0456
+7.52%
$423,917 $1,977
Jul 15, 2022 $0.0425
+9.46%
$394,988 $1,846
Jul 14, 2022 $0.0388
+4.27%
$360,433 $1,787
Jul 13, 2022 $0.0371
+5.78%
$345,102 $1,845
Jul 12, 2022 $0.035
-1.71%
$324,872 $1,521
Jul 11, 2022 $0.0356
-5.89%
$330,607 $1,598
Jul 10, 2022 $0.0382
-4.03%
$354,582 $1,807
Jul 9, 2022 $0.0399
+0.26%
$371,127 $1,870
Jul 8, 2022 $0.0402
-0.35%
$373,394 $1,782
Jul 7, 2022 $0.0402
-4.89%
$373,215 $2,028
Jul 6, 2022 $0.0425
+3.42%
$394,408 $1,865
Jul 5, 2022 $0.041
-3.39%
$380,895 $1,593
Jul 4, 2022 $0.0379
+9.60%
$351,913 $1,649
Jul 3, 2022 $0.0346
-0.57%
$321,119 $1,660
Jul 2, 2022 $0.0349
-0.57%
$324,191 $1,753
Jul 1, 2022 $0.0352
+2.68%
$326,909 $1,659
Jun 30, 2022 $0.0343
-3.98%
$318,761 $1,152
Jun 29, 2022 $0.0357
-3.65%
$331,534 $1,666
Jun 28, 2022 $0.0369
-13.34%
$342,762 $1,179
Jun 27, 2022 $0.0426
-0.46%
$395,833 $1,770
Jun 26, 2022 $0.0428
-3.77%
$397,813 $1,779
Jun 25, 2022 $0.0445
+2.45%
$413,376 $1,876
Jun 24, 2022 $0.0437
+12.86%
$405,574 $1,914
Jun 23, 2022 $0.0386
+12.41%
$358,428 $1,840
Jun 22, 2022 $0.0343
-5.82%
$318,990 $1,665