Mynth Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0509
-1.24%
$ 5.09 million $ 18
Jan 25, 1 PM $ 0.0514
-0.03%
$ 5.14 million $ 18
Jan 25, 12 PM $ 0.0513
-0.32%
$ 5.13 million $ 18
Jan 25, 11 AM $ 0.0516
-0.45%
$ 5.16 million $ 401
Jan 25, 10 AM $ 0.0519
+0.79%
$ 5.19 million $ 404
Jan 25, 9 AM $ 0.0515
+0.44%
$ 5.15 million $ 401
Jan 25, 8 AM $ 0.0512
-0.22%
$ 5.12 million $ 399
Jan 25, 7 AM $ 0.0514
+0.06%
$ 5.14 million $ 400
Jan 25, 6 AM $ 0.0515
-0.08%
$ 5.15 million $ 400
Jan 25, 5 AM $ 0.0514
-0.47%
$ 5.14 million $ 401
Jan 25, 4 AM $ 0.0516
+0.48%
$ 5.16 million $ 402
Jan 25, 3 AM $ 0.0513
-0.39%
$ 5.13 million $ 400
Jan 25, 2 AM $ 0.0516
-0.10%
$ 5.16 million $ 401
Jan 25, 1 AM $ 0.0516
-0.39%
$ 5.16 million $ 402
Jan 25, 12 AM $ 0.0517
-0.15%
$ 5.17 million $ 404
Jan 24, 11 PM $ 0.0517
-0.44%
$ 5.17 million $ 404
Jan 24, 10 PM $ 0.0519
+0.13%
$ 5.19 million $ 405
Jan 24, 9 PM $ 0.0518
+0.07%
$ 5.18 million $ 404
Jan 17, 2 PM $ 0.0568
-0.13%
$ 5.68 million $ 6
Jan 17, 1 PM $ 0.0568
+0.42%
$ 5.68 million $ 6
Jan 17, 12 PM $ 0.0567
+0.34%
$ 5.67 million $ 582
Jan 17, 11 AM $ 0.0565
-0.19%
$ 5.65 million $ 581
Jan 17, 10 AM $ 0.0567
+0.23%
$ 5.67 million $ 582
Jan 17, 9 AM $ 0.0566
+0.02%
$ 5.66 million $ 581
Jan 17, 8 AM $ 0.0566
+0.09%
$ 5.66 million $ 826
Jan 17, 7 AM $ 0.0566
+0.11%
$ 5.66 million $ 826
Jan 17, 6 AM $ 0.0566
-0.10%
$ 5.66 million $ 845
Jan 17, 5 AM $ 0.0567
+0.10%
$ 5.67 million $ 848
Jan 17, 4 AM $ 0.0565
+0.26%
$ 5.65 million $ 848
Jan 17, 3 AM $ 0.0564
-0.11%
$ 5.64 million $ 3,760
Jan 17, 2 AM $ 0.0563
-0.52%
$ 5.63 million $ 3,763
Jan 17, 1 AM $ 0.0565
-0.13%
$ 5.65 million $ 3,774
Jan 17, 12 AM $ 0.0566
-0.03%
$ 5.66 million $ 3,774
Jan 16, 11 PM $ 0.0566
-0.14%
$ 5.66 million $ 3,772
Jan 16, 10 PM $ 0.0567
+0.07%
$ 5.67 million $ 3,776
Jan 16, 9 PM $ 0.0568
+0.75%
$ 5.68 million $ 3,778
Jan 16, 8 PM $ 0.056
+1.30%
$ 5.6 million $ 3,757
Jan 16, 7 PM $ 0.0553
+0.12%
$ 5.53 million $ 3,687
Jan 16, 6 PM $ 0.0554
+0.30%
$ 5.54 million $ 3,685
Jan 16, 5 PM $ 0.0551
+0.45%
$ 5.51 million $ 3,680
Jan 16, 4 PM $ 0.055
+0.65%
$ 5.5 million $ 3,658
Jan 16, 3 PM $ 0.0547
-1.77%
$ 5.47 million $ 3,641
Jan 16, 2 PM $ 0.0558
-0.91%
$ 5.58 million $ 3,715
Jan 16, 1 PM $ 0.0563
-0.48%
$ 5.63 million $ 3,697
Jan 16, 12 PM $ 0.0552
-0.20%
$ 5.52 million $ 3,709
Jan 16, 11 AM $ 0.0553
+0.28%
$ 5.53 million $ 3,139
Jan 16, 10 AM $ 0.0551
-0.20%
$ 5.51 million $ 3,129
Jan 16, 9 AM $ 0.0553
-2.52%
$ 5.53 million $ 3,137
Jan 16, 8 AM $ 0.0568
+0.16%
$ 5.68 million $ 2,896
Jan 16, 7 AM $ 0.0567
-0.34%
$ 5.67 million $ 2,893