AONETOSS COIN Historical Data

AOT
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.309
-0.11%
$ -- $ 13
Feb 20 $ 0.31
-61.24%
$ 309.9 million $ 209
Jan 30 $ 0.111
-87.66%
$ -- $ 493
Jan 9 $ 0.02
-0.08%
$ -- $ 7
Jan 2 $ 0.025
-39.10%
$ -- $ 20
Dec 26 $ 0.058
-89.45%
$ -- $ 84
Dec 19 $ 0.55
-56.06%
$ 549.86 million $ 293
Dec 12 $ 1.4
-3.32%
$ -- $ 141
Dec 5 $ 1.49
-5.74%
$ -- $ 1.54 million
Nov 28 $ 1.57
-4.72%
$ 1.57 billion $ 4.62 million
Nov 21 $ 1.67
+0.39%
$ 1.66 billion $ 6.89 million
Nov 14 $ 1.68
+5.10%
$ 1.67 billion $ 22.19 million
Nov 7 $ 1.6
-0.20%
$ 1.6 billion $ 41.7 million
Oct 31 $ 1.6
+8.90%
$ 1.6 billion $ 54.99 million
Oct 24 $ 1.47
+65.29%
$ 1.47 billion $ 36.62 million
Oct 17 $ 0.892
+22.29%
$ 891.98 million $ 22.53 million
Oct 10 $ 0.731
+3.73%
$ 730.53 million $ 5.78 million
Oct 3 $ 0.704
+2.54%
$ 704.46 million $ 4.79 million
Sep 26 $ 0.687
-1.57%
$ 687.07 million $ 5.67 million
Sep 19 $ 0.689
+0.34%
$ 697.62 million $ 4.36 million
Sep 12 $ 0.686
-0.30%
$ 684.43 million $ 8.04 million
Sep 5 $ 0.69
+1.03%
$ 683.8 million $ 7.17 million
Aug 29 $ 0.683
-1.62%
$ -- $ 5.81 million
Aug 22 $ 0.693
-2.71%
$ -- $ 6.8 million
Aug 15 $ 0.712
+0.09%
$ 712.09 million $ 6.03 million
Download