PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0308
+0.00%
$ 30.8 million $ 19,566
1:39 PM $ 0.0308
+0.00%
$ 30.8 million $ 19,475
1:34 PM $ 0.0308
+0.00%
$ 30.81 million $ 19,412
1:29 PM $ 0.0308
+0.00%
$ 30.83 million $ 19,375
1:24 PM $ 0.0308
+0.00%
$ 30.83 million $ 19,339
1:19 PM $ 0.0305
+0.00%
$ 30.46 million $ 19,067
1:14 PM $ 0.0302
+0.00%
$ 30.23 million $ 18,971
1:09 PM $ 0.0302
+0.00%
$ 30.22 million $ 18,944
1:04 PM $ 0.03
+0.00%
$ 30.01 million $ 18,793
12:59 PM $ 0.03
+0.00%
$ 30.01 million $ 18,975
12:54 PM $ 0.0301
+0.00%
$ 30.11 million $ 18,886
12:49 PM $ 0.0301
+0.00%
$ 30.12 million $ 18,886
12:44 PM $ 0.0301
+0.00%
$ 30.12 million $ 19,069
12:39 PM $ 0.0301
+0.00%
$ 30.09 million $ 19,069
12:34 PM $ 0.0301
+0.00%
$ 30.09 million $ 18,989
12:29 PM $ 0.0301
+0.00%
$ 30.08 million $ 18,947
12:24 PM $ 0.0299
+0.00%
$ 29.92 million $ 18,894
12:19 PM $ 0.0299
+0.00%
$ 29.92 million $ 18,832
12:14 PM $ 0.0298
+0.00%
$ 29.77 million $ 18,682
12:09 PM $ 0.0298
+0.00%
$ 29.77 million $ 18,682
12:04 PM $ 0.0296
+0.00%
$ 29.56 million $ 18,542
11:59 AM $ 0.0296
+0.00%
$ 29.56 million $ 18,499
11:54 AM $ 0.0296
+0.00%
$ 29.56 million $ 18,499
11:49 AM $ 0.0295
+0.00%
$ 29.52 million $ 18,499
11:44 AM $ 0.0295
+0.00%
$ 29.52 million $ 18,522
11:39 AM $ 0.0295
+0.00%
$ 29.52 million $ 18,522
11:34 AM $ 0.0295
+0.00%
$ 29.5 million $ 18,522
11:29 AM $ 0.0295
+0.00%
$ 29.52 million $ 18,580
11:24 AM $ 0.0295
+0.00%
$ 29.53 million $ 18,563
11:19 AM $ 0.0295
+0.00%
$ 29.53 million $ 18,554
11:14 AM $ 0.0295
+0.00%
$ 29.53 million $ 18,593
11:09 AM $ 0.0295
+0.00%
$ 29.53 million $ 18,593
11:04 AM $ 0.0295
+0.00%
$ 29.52 million $ 18,506
10:59 AM $ 0.0296
+0.00%
$ 29.59 million $ 18,589
10:54 AM $ 0.0297
+0.00%
$ 29.68 million $ 18,484
10:49 AM $ 0.0297
+0.00%
$ 29.68 million $ 18,379
10:44 AM $ 0.0297
+0.00%
$ 29.68 million $ 18,601
10:39 AM $ 0.0297
+0.00%
$ 29.68 million $ 18,583
10:34 AM $ 0.0297
+0.00%
$ 29.68 million $ 18,478
10:29 AM $ 0.0297
+0.00%
$ 29.67 million $ 18,699
10:24 AM $ 0.0297
+0.00%
$ 29.67 million $ 18,664
10:19 AM $ 0.0298
+0.00%
$ 29.79 million $ 18,629
10:14 AM $ 0.0298
+0.00%
$ 29.79 million $ 18,839
10:09 AM $ 0.0298
+0.00%
$ 29.79 million $ 18,839
10:04 AM $ 0.03
+0.00%
$ 29.99 million $ 18,663
9:59 AM $ 0.0301
+0.00%
$ 30.14 million $ 18,620
9:54 AM $ 0.0301
+0.00%
$ 30.14 million $ 18,620
9:49 AM $ 0.0301
+0.00%
$ 30.14 million $ 18,620
9:44 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,683
9:39 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,683