Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $147.5
-2.22%
$2,120 $115,004
Sep 2, 2026 $150.71
-0.48%
$2,168 $115,986
Sep 1, 2026 $131.16
+18.94%
$1,885 $77
Aug 31, 2026 $110.28
-2.29%
$1,585 $33
Aug 30, 2026 $113.05
-3.66%
$-- $10
Aug 29, 2026 $136.42
+0.00%
$1,961 $104,602
Aug 28, 2026 $136.42
-3.26%
$1,961 $133,976
Aug 27, 2026 $141.89
-3.90%
$2,027 $130,219
Aug 26, 2026 $147.26
-6.63%
$2,122 $105,112
Aug 25, 2026 $157.78
+13.50%
$2,267 $119,231
Aug 24, 2026 $138.86
-4.75%
$1,998 $134,658
Aug 23, 2026 $147.83
+0.98%
$2,095 $55,742
Aug 22, 2026 $146.3
+0.47%
$2,104 $55,333
Aug 21, 2026 $145.57
+37.02%
$2,093 $152,029
Aug 20, 2026 $107.34
-35.18%
$1,527 $20,415
Aug 19, 2026 $165.61
+33.32%
$2,380 $192,811
Jul 29, 2026 $55.85
+0.41%
$-- $599,920
Jul 28, 2026 $55.62
-0.07%
$799 $599,681
Jul 27, 2026 $55.66
+3.50%
$800 $602,903
Jul 26, 2026 $53.77
-0.02%
$773 $601,800
Jul 25, 2026 $53.77
-0.02%
$773 $601,971
Jul 24, 2026 $53.78
-4.88%
$773 $600,887
Jul 23, 2026 $56.54
-2.23%
$813 $599,651
Jul 22, 2026 $57.84
-2.61%
$831 $599,966
Jul 21, 2026 $59.4
+0.30%
$854 $599,277
Jul 20, 2026 $59.22
-3.57%
$851 $604,133
Jul 19, 2026 $61.41
+0.00%
$883 $599,828
Jul 18, 2026 $61.41
+0.00%
$883 $598,977
Jul 17, 2026 $61.35
-1.75%
$882 $600,130
Jul 16, 2026 $62.65
-7.88%
$900 $597,685
Jul 15, 2026 $68.01
+1.04%
$978 $601,614
Jul 14, 2026 $67.13
+0.98%
$965 $597,361
Jul 13, 2026 $66.44
-2.24%
$955 $598,073
Jul 12, 2026 $67.97
+0.00%
$977 $597,854
Jul 11, 2026 $67.97
+0.00%
$977 $598,107
Jul 10, 2026 $68.05
-10.31%
$978 $595,201
Jul 9, 2026 $75.87
+4.27%
$1,090 $594,313
Jul 8, 2026 $72.78
-7.79%
$1,046 $598,757
Jul 7, 2026 $78.93
-3.37%
$1,134 $594,651
Jul 6, 2026 $81.68
+1.97%
$1,174 $593,776
Jul 5, 2026 $80.11
+0.00%
$1,151 $595,314
Jul 4, 2026 $80.11
+0.01%
$1,151 $594,638
Jul 3, 2026 $80.11
+0.01%
$1,151 $593,877
Jul 2, 2026 $79.8
+9.68%
$1,147 $599,207
Jul 1, 2026 $72.76
+4.86%
$1,046 $600,101
Jun 30, 2026 $69.39
+0.07%
$997 $599,082
Jun 29, 2026 $69.34
+3.77%
$997 $596,038
Jun 28, 2026 $66.81
+0.00%
$960 $597,541
Jun 27, 2026 $66.83
+0.03%
$961 $599,719
Jun 26, 2026 $66.81
+12.46%
$960 $598,076