Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $51.85
+3.93%
$745 $604,093
Jun 14, 2026 $49.89
+0.00%
$717 $602,649
Jun 13, 2026 $49.89
+0.04%
$717 $600,952
Jun 12, 2026 $49.86
+1.53%
$717 $604,477
Jun 11, 2026 $49.11
+7.18%
$706 $601,763
Jun 10, 2026 $45.82
-3.23%
$659 $606,868
Jun 9, 2026 $47.31
-0.32%
$680 $599,659
Jun 8, 2026 $47.48
+1.30%
$682 $604,642
Jun 7, 2026 $46.87
+0.02%
$674 $605,542
Jun 6, 2026 $46.86
+0.00%
$674 $604,212
Jun 5, 2026 $47
-8.22%
$676 $601,694
Jun 4, 2026 $51.21
+5.63%
$736 $602,198
Jun 3, 2026 $48.48
+6.48%
$697 $603,587
Jun 2, 2026 $45.52
-0.76%
$654 $604,610
Jun 1, 2026 $45.87
-2.67%
$659 $605,397
May 31, 2026 $47.13
+0.00%
$677 $604,085
May 30, 2026 $47.14
+0.04%
$677 $604,962
May 29, 2026 $47.13
-0.19%
$677 $604,392
May 28, 2026 $47.21
-1.17%
$679 $601,481
May 27, 2026 $47.77
+1.72%
$687 $603,377
May 26, 2026 $46.96
+0.47%
$675 $604,973
May 25, 2026 $46.73
-0.02%
$672 $603,987
May 24, 2026 $46.75
+0.02%
$672 $603,627
May 23, 2026 $46.74
+0.02%
$672 $604,272
May 22, 2026 $46.74
-0.79%
$672 $604,613
May 21, 2026 $47.13
-1.55%
$677 $604,746
May 20, 2026 $48
+5.61%
$690 $601,036
May 19, 2026 $45.5
-5.37%
$653 $605,887
May 18, 2026 $48.03
-1.15%
$691 $605,667
Download