Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $147.53
+1.26%
$2,120 $78,067
Aug 22, 10 AM $145.73
+0.30%
$2,095 $85,218
Aug 22, 9 AM $145.43
+0.59%
$2,090 $99,042
Aug 22, 8 AM $144.46
+0.24%
$2,076 $107,188
Aug 22, 7 AM $144.18
+0.06%
$2,072 $114,167
Aug 22, 6 AM $144.32
-0.71%
$2,074 $114,471
Aug 22, 5 AM $145.38
-0.37%
$2,090 $114,209
Aug 22, 4 AM $145.95
+0.05%
$2,098 $113,501
Aug 22, 3 AM $145.92
+0.19%
$2,097 $113,697
Aug 22, 2 AM $145.68
-0.44%
$2,094 $115,237
Aug 22, 1 AM $146.37
-0.13%
$2,104 $131,308
Aug 22, 12 AM $146.45
+0.57%
$2,105 $138,690
Aug 21, 11 PM $145.57
+0.10%
$2,092 $152,029
Aug 21, 10 PM $145.32
-0.41%
$2,089 $152,077
Aug 21, 9 PM $145.94
+0.43%
$2,098 $152,399
Aug 21, 8 PM $145.35
+0.10%
$2,089 $151,987
Aug 21, 7 PM $145.12
+2.50%
$2,086 $147,940
Aug 21, 6 PM $141.52
-1.61%
$2,034 $147,341
Aug 21, 5 PM $143.82
-4.99%
$2,067 $147,521
Aug 21, 4 PM $151.42
+2.44%
$2,176 $147,615
Aug 21, 3 PM $146.67
-4.27%
$2,108 $147,254
Aug 21, 2 PM $153.25
+2.70%
$2,203 $147,098
Aug 21, 1 PM $149.16
+11.33%
$2,144 $149,547
Aug 21, 12 PM $134.11
-0.97%
$1,928 $142,773
Aug 21, 11 AM $135.84
-1.37%
$1,952 $136,911
Aug 21, 10 AM $137.82
-0.30%
$1,981 $130,552
Aug 21, 9 AM $138.26
+0.06%
$1,987 $117,324
Aug 21, 8 AM $139.86
+7.23%
$2,010 $119,870
Aug 21, 7 AM $130.54
+0.07%
$1,876 $103,926
Aug 21, 6 AM $130.45
+0.33%
$1,875 $100,467
Aug 21, 5 AM $130
+0.15%
$1,868 $98,265
Aug 21, 4 AM $130.32
-1.01%
$1,873 $104,111
Aug 21, 3 AM $131.65
+0.42%
$1,892 $101,722
Aug 21, 2 AM $131.1
+0.77%
$1,884 $92,837
Aug 21, 1 AM $130.25
+22.60%
$1,872 $72,976
Aug 21, 12 AM $106.24
+0.00%
$1,527 $20,429
Aug 20, 11 PM $107.34
+0.00%
$1,543 $20,415
Aug 20, 9 PM $107.57
+0.00%
$1,546 $20,414
Aug 20, 7 PM $0
-100.00%
$-- $19,859
Aug 20, 5 PM $181.55
+0.00%
$2,609 $21,902
Aug 20, 4 PM $136.92
-1.90%
$1,968 $38,032
Aug 20, 3 PM $141.13
+0.63%
$2,029 $37,230
Aug 20, 2 PM $140.3
-0.87%
$2,016 $38,654
Aug 20, 1 PM $168.65
+3.80%
$2,424 $213,765
Aug 20, 12 PM $162.49
-0.22%
$2,335 $213,663
Aug 20, 11 AM $270.94
+0.00%
$3,894 $16,322
Aug 20, 10 AM $162.43
+2.35%
$2,335 $209,255
Aug 20, 9 AM $156.61
+3.08%
$2,251 $223,410
Aug 20, 8 AM $150.72
-1.42%
$2,166 $324,102
Aug 20, 7 AM $151.54
+0.00%
$2,178 $323,718