Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 PM $246.62
-1.35%
$246,152 $161,378
Oct 21, 7 PM $249.92
-1.18%
$249,446 $162,797
Oct 21, 6 PM $253.32
+1.80%
$252,840 $163,040
Oct 21, 5 PM $248.75
-0.04%
$248,278 $164,000
Oct 21, 4 PM $248.87
+2.00%
$248,398 $164,232
Oct 21, 3 PM $244.99
-1.47%
$244,526 $164,023
Oct 21, 2 PM $248.1
+1.02%
$247,630 $164,549
Oct 21, 1 PM $245.73
+2.02%
$245,264 $164,360
Oct 21, 12 PM $240.81
-0.72%
$240,353 $164,571
Oct 21, 11 AM $242.34
-0.08%
$241,881 $163,294
Oct 21, 10 AM $242.39
+0.61%
$241,930 $161,515
Oct 21, 9 AM $240.86
+0.32%
$240,403 $162,710
Oct 21, 8 AM $239.92
-1.18%
$239,465 $163,354
Oct 21, 7 AM $242.52
+0.22%
$242,060 $151,749
Oct 21, 6 AM $241.85
+0.02%
$241,391 $153,251
Oct 21, 5 AM $241.95
+0.09%
$241,491 $152,358
Oct 21, 4 AM $241.88
+0.10%
$241,421 $151,653
Oct 21, 3 AM $241.85
+0.04%
$241,391 $152,109
Oct 21, 2 AM $241.92
-0.05%
$241,461 $151,230
Oct 21, 1 AM $242.2
-0.19%
$241,741 $128,406
Oct 21, 12 AM $242.65
+0.48%
$242,190 $128,241
Oct 20, 11 PM $241.26
+0.02%
$240,803 $104,537
Oct 20, 10 PM $241.2
-0.13%
$240,743 $105,995
Oct 20, 9 PM $241.27
+0.10%
$240,813 $104,989
Oct 20, 8 PM $241.06
+0.07%
$240,603 $105,796
Oct 20, 7 PM $240.89
+0.76%
$240,433 $104,298
Oct 20, 6 PM $239.06
-2.75%
$238,607 $104,221
Oct 20, 5 PM $245.73
+4.13%
$245,264 $103,684
Oct 20, 4 PM $235.94
+2.21%
$235,493 $104,259
Oct 20, 3 PM $230.84
+2.30%
$230,402 $105,473
Oct 20, 2 PM $225.63
+3.37%
$225,202 $107,740
Oct 20, 1 PM $218.2
-3.64%
$217,786 $108,934
Oct 20, 12 PM $226.46
+0.28%
$226,031 $116,850
Oct 20, 11 AM $225.92
-0.04%
$225,492 $117,266
Oct 20, 10 AM $226.15
-0.23%
$225,721 $118,098
Oct 20, 9 AM $226.6
+0.02%
$226,170 $117,169
Oct 20, 8 AM $226.56
-0.38%
$226,130 $116,916
Oct 20, 7 AM $227.4
+0.00%
$226,969 $118,005
Oct 20, 6 AM $227.43
-0.03%
$226,999 $116,792
Oct 20, 5 AM $227.71
+0.35%
$227,278 $118,301
Oct 20, 4 AM $226.74
+0.11%
$226,310 $119,118
Oct 20, 3 AM $226.46
+0.04%
$226,031 $119,027
Oct 20, 2 AM $226.33
+0.20%
$225,901 $119,636
Oct 20, 1 AM $225.84
-0.38%
$225,412 $121,688
Oct 20, 12 AM $226.71
-0.66%
$226,280 $133,499
Oct 19, 11 PM $228.43
+0.74%
$227,997 $140,741
Oct 19, 10 PM $226.79
+0.12%
$226,360 $148,377
Oct 19, 9 PM $226.29
-0.16%
$225,861 $149,298
Oct 19, 8 PM $226.44
+0.45%
$226,011 $147,873
Oct 19, 7 PM $225.26
-0.49%
$224,833 $147,290