Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 72.04
+0.28%
$ 1,035 $ 600,377
Jul 1, 7 PM $ 71.33
-0.04%
$ 1,025 $ 599,954
Jul 1, 6 PM $ 71.39
-1.91%
$ 1,026 $ 600,104
Jul 1, 5 PM $ 73.02
-0.35%
$ 1,050 $ 599,625
Jul 1, 4 PM $ 73.1
+0.81%
$ 1,051 $ 599,708
Jul 1, 3 PM $ 72.51
+0.19%
$ 1,042 $ 599,797
Jul 1, 2 PM $ 72.03
-0.46%
$ 1,035 $ 600,070
Jul 1, 1 PM $ 71.69
+3.81%
$ 1,030 $ 599,872
Jul 1, 12 PM $ 69.07
-0.03%
$ 993 $ 599,555
Jul 1, 11 AM $ 69.35
-0.17%
$ 997 $ 599,879
Jul 1, 10 AM $ 69.3
-0.26%
$ 996 $ 600,392
Jul 1, 9 AM $ 69.52
+0.22%
$ 999 $ 600,832
Jul 1, 8 AM $ 69.38
+0.19%
$ 997 $ 600,189
Jul 1, 7 AM $ 69.4
+0.01%
$ 997 $ 599,564
Jul 1, 6 AM $ 69.39
+0.00%
$ 997 $ 598,789
Jul 1, 5 AM $ 69.39
+0.00%
$ 997 $ 598,324
Jul 1, 4 AM $ 69.39
-0.01%
$ 997 $ 598,246
Jul 1, 3 AM $ 69.4
+0.00%
$ 997 $ 598,226
Jul 1, 2 AM $ 69.39
+0.00%
$ 997 $ 597,891
Jul 1, 1 AM $ 69.39
+0.00%
$ 997 $ 598,827
Jul 1, 12 AM $ 69.4
+0.01%
$ 997 $ 598,620
Jun 30, 11 PM $ 69.39
-0.19%
$ 997 $ 599,082
Jun 30, 10 PM $ 69.39
-0.16%
$ 997 $ 598,788
Jun 30, 9 PM $ 69.51
+0.17%
$ 999 $ 599,007
Jun 30, 8 PM $ 69.32
-0.24%
$ 996 $ 599,076
Jun 30, 7 PM $ 68.9
-1.70%
$ 990 $ 599,613
Jun 30, 6 PM $ 70.1
-0.76%
$ 1,008 $ 599,472
Jun 30, 5 PM $ 70.87
-1.30%
$ 1,019 $ 599,226
Jun 30, 4 PM $ 71.87
+1.23%
$ 1,033 $ 598,148
Jun 30, 3 PM $ 71.35
-0.15%
$ 1,026 $ 597,491
Jun 30, 2 PM $ 71.46
-1.11%
$ 1,027 $ 597,838
Jun 30, 1 PM $ 71.15
+2.32%
$ 1,023 $ 598,903
Jun 30, 12 PM $ 69.63
-0.24%
$ 1,001 $ 598,771
Jun 30, 11 AM $ 69.78
+0.29%
$ 1,003 $ 598,342
Jun 30, 10 AM $ 69.74
+0.40%
$ 1,002 $ 596,639
Jun 30, 9 AM $ 69.46
+0.40%
$ 998 $ 596,372
Jun 30, 8 AM $ 69.19
-0.20%
$ 994 $ 596,303
Jun 30, 7 AM $ 69.33
+0.00%
$ 996 $ 596,885
Jun 30, 6 AM $ 69.33
+0.00%
$ 996 $ 597,315
Jun 30, 5 AM $ 69.34
+0.01%
$ 997 $ 597,646
Jun 30, 4 AM $ 69.34
-0.01%
$ 997 $ 597,645
Jun 30, 3 AM $ 69.33
-0.01%
$ 996 $ 597,165
Jun 30, 2 AM $ 69.33
+0.00%
$ 996 $ 596,907
Jun 30, 1 AM $ 69.34
+0.01%
$ 997 $ 595,658
Jun 30, 12 AM $ 69.34
+0.00%
$ 997 $ 595,992
Jun 29, 11 PM $ 69.34
+0.01%
$ 997 $ 596,038
Jun 29, 10 PM $ 69.16
-0.03%
$ 994 $ 597,182
Jun 29, 9 PM $ 69.17
+0.32%
$ 994 $ 596,974
Jun 29, 8 PM $ 69.15
+0.68%
$ 994 $ 595,844
Jun 29, 7 PM $ 68.68
-0.38%
$ 987 $ 595,688