Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 80.1
+0.00%
$ 1,151 $ 595,525
7:29 PM $ 80.1
+0.00%
$ 1,151 $ 595,399
7:24 PM $ 80.1
+0.00%
$ 1,151 $ 595,280
7:19 PM $ 80.1
+0.00%
$ 1,151 $ 595,386
7:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,388
7:09 PM $ 80.1
+0.00%
$ 1,151 $ 595,538
7:04 PM $ 80.1
+0.00%
$ 1,151 $ 595,574
6:59 PM $ 80.1
+0.00%
$ 1,151 $ 595,281
6:54 PM $ 80.1
+0.00%
$ 1,151 $ 595,251
6:49 PM $ 80.1
+0.00%
$ 1,151 $ 595,179
6:44 PM $ 80.1
+0.00%
$ 1,151 $ 595,111
6:39 PM $ 80.11
+0.00%
$ 1,151 $ 595,211
6:34 PM $ 80.11
+0.00%
$ 1,151 $ 595,220
6:29 PM $ 80.11
+0.00%
$ 1,151 $ 595,348
6:24 PM $ 80.11
+0.00%
$ 1,151 $ 595,432
6:19 PM $ 80.1
+0.00%
$ 1,151 $ 595,226
6:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,188
6:09 PM $ 80.1
+0.00%
$ 1,151 $ 595,172
6:04 PM $ 80.1
+0.00%
$ 1,151 $ 594,906
5:59 PM $ 80.11
+0.00%
$ 1,151 $ 595,250
5:54 PM $ 80.11
+0.00%
$ 1,151 $ 595,200
5:49 PM $ 80.12
+0.00%
$ 1,152 $ 595,343
5:44 PM $ 80.1
+0.00%
$ 1,151 $ 595,211
5:39 PM $ 80.11
+0.00%
$ 1,151 $ 595,402
5:34 PM $ 80.1
+0.00%
$ 1,151 $ 595,339
5:29 PM $ 80.1
+0.00%
$ 1,151 $ 595,248
5:24 PM $ 80.12
+0.00%
$ 1,152 $ 595,208
5:19 PM $ 80.11
+0.00%
$ 1,151 $ 595,341
5:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,321
5:09 PM $ 80.11
+0.00%
$ 1,151 $ 595,426
5:04 PM $ 80.11
+0.00%
$ 1,151 $ 595,407
4:59 PM $ 80.11
+0.00%
$ 1,151 $ 595,530
4:54 PM $ 80.11
+0.00%
$ 1,151 $ 595,564
4:49 PM $ 80.11
+0.00%
$ 1,151 $ 595,861
4:44 PM $ 80.1
+0.00%
$ 1,151 $ 595,899
4:39 PM $ 80.1
+0.00%
$ 1,151 $ 595,869
4:34 PM $ 80.1
+0.00%
$ 1,151 $ 595,864
4:29 PM $ 80.1
+0.00%
$ 1,151 $ 596,017
4:24 PM $ 80.11
+0.00%
$ 1,151 $ 596,129
4:19 PM $ 80.1
+0.00%
$ 1,151 $ 596,251
4:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,907
4:09 PM $ 80.1
+0.00%
$ 1,151 $ 595,781
4:04 PM $ 80.1
+0.00%
$ 1,151 $ 596,030
3:59 PM $ 80.1
+0.00%
$ 1,151 $ 595,852
3:54 PM $ 80.11
+0.00%
$ 1,151 $ 595,959
3:49 PM $ 80.11
+0.00%
$ 1,151 $ 596,141
3:44 PM $ 80.12
+0.00%
$ 1,152 $ 596,174
3:39 PM $ 80.1
+0.00%
$ 1,151 $ 596,134
3:34 PM $ 80.1
+0.00%
$ 1,151 $ 596,279
3:29 PM $ 80.1
+0.00%
$ 1,151 $ 596,363