Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $47.72
+0.00%
$686 $603,486
May 28, 12 AM $47.73
-0.08%
$686 $603,046
May 27, 11 PM $47.77
+0.13%
$687 $603,377
May 27, 10 PM $47.6
+0.17%
$684 $602,666
May 27, 9 PM $47.52
+0.00%
$683 $602,842
May 27, 8 PM $47.52
+0.02%
$683 $602,971
May 27, 7 PM $47.5
-0.17%
$683 $602,548
May 27, 6 PM $47.62
-0.19%
$684 $603,269
May 27, 5 PM $47.71
-0.15%
$686 $603,231
May 27, 4 PM $47.78
-0.27%
$687 $602,414
May 27, 3 PM $47.91
-1.03%
$689 $602,110
May 27, 2 PM $48.73
+0.41%
$700 $602,707
May 27, 1 PM $48.37
+3.13%
$695 $602,693
May 27, 12 PM $46.9
+0.24%
$674 $603,102
May 27, 11 AM $47
+0.00%
$676 $602,941
May 27, 10 AM $47.01
-0.23%
$676 $603,915
May 27, 9 AM $47.12
+0.11%
$677 $604,007
May 27, 8 AM $47.07
+0.19%
$677 $603,799
May 27, 7 AM $46.98
+0.00%
$675 $603,505
May 27, 6 AM $46.97
+0.00%
$675 $603,957
May 27, 5 AM $46.97
-0.04%
$675 $603,946
May 27, 4 AM $46.99
+0.04%
$675 $604,780
May 27, 3 AM $46.97
-0.02%
$675 $604,979
May 27, 2 AM $46.99
+0.04%
$675 $605,175
May 27, 1 AM $46.99
+0.04%
$675 $605,399
May 27, 12 AM $46.98
+0.04%
$675 $605,255
May 26, 11 PM $46.96
-0.28%
$675 $604,973
May 26, 10 PM $47.09
+0.06%
$677 $605,106
May 26, 9 PM $47.05
+0.11%
$676 $605,226
May 26, 8 PM $47
+0.21%
$676 $605,239
May 26, 7 PM $46.92
-0.95%
$674 $605,227
May 26, 6 PM $47.3
-0.23%
$680 $605,547
May 26, 5 PM $47.33
-0.15%
$680 $605,312
May 26, 4 PM $47.4
-0.06%
$681 $605,857
May 26, 3 PM $47.5
-0.94%
$683 $606,621
May 26, 2 PM $47.95
+3.79%
$689 $606,887
May 26, 1 PM $46.33
-1.72%
$666 $606,200
May 26, 12 PM $47.13
+0.04%
$677 $605,644
May 26, 11 AM $46.92
-0.06%
$674 $605,963
May 26, 10 AM $46.95
+0.26%
$675 $606,216
May 26, 9 AM $46.83
-0.21%
$673 $605,901
May 26, 8 AM $46.86
+0.26%
$674 $605,988
May 26, 7 AM $46.73
+0.00%
$672 $605,831
May 26, 6 AM $46.73
-0.02%
$672 $605,663
May 26, 5 AM $46.74
+0.00%
$672 $605,282
May 26, 4 AM $46.73
+0.00%
$672 $604,423
May 26, 3 AM $46.73
-0.02%
$672 $604,658
May 26, 2 AM $46.74
+0.00%
$672 $604,691
May 26, 1 AM $46.74
+0.00%
$672 $604,462
May 26, 12 AM $46.74
+0.00%
$672 $604,753