Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $46.74
+0.00%
$672 $604,753
May 25, 11 PM $46.73
-0.02%
$672 $603,987
May 25, 10 PM $46.73
+0.00%
$672 $604,857
May 25, 9 PM $46.73
-0.02%
$672 $604,552
May 25, 8 PM $46.74
+0.00%
$672 $603,996
May 25, 7 PM $46.73
-0.04%
$672 $603,641
May 25, 6 PM $46.74
+0.00%
$672 $603,188
May 25, 5 PM $46.74
+0.00%
$672 $603,431
May 25, 4 PM $46.73
+0.00%
$672 $603,579
May 25, 3 PM $46.73
+0.00%
$672 $603,390
May 25, 2 PM $46.73
+0.00%
$672 $603,129
May 25, 1 PM $46.75
+0.04%
$672 $603,799
May 25, 12 PM $46.73
+0.00%
$672 $603,956
May 25, 11 AM $46.73
-0.02%
$672 $603,944
May 25, 10 AM $46.73
+0.00%
$672 $603,230
May 25, 9 AM $46.73
-0.02%
$672 $603,086
May 25, 8 AM $46.73
+0.00%
$672 $604,006
May 25, 7 AM $46.75
+0.04%
$672 $604,640
May 25, 6 AM $46.73
-0.02%
$672 $604,432
May 25, 5 AM $46.73
+0.00%
$672 $604,514
May 25, 4 AM $46.74
+0.02%
$672 $604,297
May 25, 3 AM $46.73
+0.00%
$672 $603,373
May 25, 2 AM $46.74
+0.02%
$672 $603,645
May 25, 1 AM $46.73
+0.00%
$672 $604,040
May 25, 12 AM $46.73
-0.02%
$672 $603,263
May 24, 11 PM $46.75
+0.02%
$672 $603,627
May 24, 10 PM $46.74
+0.02%
$672 $602,398
May 24, 9 PM $46.73
-0.02%
$672 $602,552
May 24, 8 PM $46.74
+0.00%
$672 $602,532
May 24, 7 PM $46.74
+0.02%
$672 $602,828
May 24, 6 PM $46.73
+0.00%
$672 $602,396
May 24, 5 PM $46.73
-0.02%
$672 $602,389
May 24, 4 PM $46.75
+0.04%
$672 $602,508
May 24, 3 PM $46.73
-0.02%
$672 $602,470
May 24, 2 PM $46.74
+0.02%
$672 $602,710
May 24, 1 PM $46.74
+0.00%
$672 $603,003
May 24, 12 PM $46.73
+0.00%
$672 $603,078
May 24, 11 AM $46.74
+0.02%
$672 $602,877
May 24, 10 AM $46.73
-0.02%
$672 $603,727
May 24, 9 AM $46.74
+0.02%
$672 $604,326
May 24, 8 AM $46.73
-0.02%
$672 $603,908
May 24, 7 AM $46.74
+0.02%
$672 $603,418
May 24, 6 AM $46.73
+0.00%
$672 $604,069
May 24, 5 AM $46.76
+0.06%
$672 $603,726
May 24, 4 AM $46.73
+0.00%
$672 $603,607
May 24, 3 AM $46.74
+0.02%
$672 $604,032
May 24, 2 AM $46.74
+0.02%
$672 $604,000
May 24, 1 AM $46.73
-0.02%
$672 $604,083
May 24, 12 AM $46.74
+0.00%
$672 $603,686
May 23, 11 PM $46.74
+0.00%
$672 $604,272