Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $47.19
-0.11%
$678 $604,327
May 21, 9 PM $47.39
+0.45%
$681 $604,788
May 21, 8 PM $47.19
-0.25%
$678 $604,712
May 21, 7 PM $47.31
+0.53%
$680 $603,654
May 21, 6 PM $47.34
-0.02%
$680 $603,537
May 21, 5 PM $47.35
+1.18%
$681 $603,672
May 21, 4 PM $46.8
-0.04%
$673 $603,604
May 21, 3 PM $46.82
+0.67%
$673 $603,189
May 21, 2 PM $46.58
-2.18%
$669 $602,990
May 21, 1 PM $47.56
-0.56%
$684 $603,319
May 21, 12 PM $47.83
+0.29%
$687 $603,095
May 21, 11 AM $47.69
+0.04%
$685 $602,616
May 21, 10 AM $47.69
-0.67%
$685 $602,695
May 21, 9 AM $48.07
-0.10%
$691 $603,256
May 21, 8 AM $48.11
+0.50%
$691 $602,639
May 21, 7 AM $47.88
+0.02%
$688 $602,494
May 21, 6 AM $47.87
+0.00%
$688 $602,555
May 21, 5 AM $47.87
+0.00%
$688 $601,886
May 21, 4 AM $47.87
-0.04%
$688 $602,031
May 21, 3 AM $47.88
+0.02%
$688 $602,061
May 21, 2 AM $47.87
-0.02%
$688 $601,449
May 21, 1 AM $47.88
+0.02%
$688 $601,516
May 21, 12 AM $47.87
+0.00%
$688 $601,160
May 20, 11 PM $48
+0.04%
$690 $601,036
May 20, 10 PM $47.99
+0.00%
$690 $601,819
May 20, 9 PM $47.99
-0.08%
$690 $601,647
May 20, 8 PM $48
-0.17%
$690 $602,032
May 20, 7 PM $48.02
-0.41%
$690 $602,788
May 20, 6 PM $48.12
-0.54%
$692 $603,762
May 20, 5 PM $48.37
+0.42%
$695 $604,107
May 20, 4 PM $48.17
-0.06%
$692 $604,242
May 20, 3 PM $47.99
+0.48%
$690 $604,748
May 20, 2 PM $47.82
+1.81%
$687 $605,034
May 20, 1 PM $46.97
+2.22%
$675 $605,195
May 20, 12 PM $45.94
+0.33%
$660 $605,284
May 20, 11 AM $45.8
+0.28%
$658 $606,070
May 20, 10 AM $45.67
-0.17%
$656 $606,008
May 20, 9 AM $45.74
+0.18%
$657 $606,306
May 20, 8 AM $45.69
+1.08%
$657 $606,226
May 20, 7 AM $45.21
-0.02%
$650 $606,883
May 20, 6 AM $45.2
-0.02%
$650 $606,653
May 20, 5 AM $45.2
-0.02%
$650 $607,473
May 20, 4 AM $45.21
+0.00%
$650 $606,122
May 20, 3 AM $45.2
-0.02%
$650 $605,850
May 20, 2 AM $45.21
+0.00%
$650 $606,070
May 20, 1 AM $45.21
+0.02%
$650 $605,983
May 20, 12 AM $45.2
-0.55%
$650 $605,984
May 19, 11 PM $45.5
-0.09%
$654 $605,887
May 19, 10 PM $45.55
-0.22%
$655 $604,945
May 19, 9 PM $45.66
-0.04%
$656 $605,446