Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 9 PM | $45.66 | -0.04% | ||
| May 19, 8 PM | $45.56 | -0.37% | ||
| May 19, 7 PM | $45.87 | +0.13% | ||
| May 19, 6 PM | $45.82 | -0.33% | ||
| May 19, 5 PM | $45.97 | -0.63% | ||
| May 19, 4 PM | $46.24 | -0.37% | ||
| May 19, 3 PM | $46.39 | +0.50% | ||
| May 19, 2 PM | $46.19 | +0.72% | ||
| May 19, 1 PM | $46.03 | -3.28% | ||
| May 19, 12 PM | $47.62 | -0.06% | ||
| May 19, 11 AM | $47.72 | -0.04% | ||
| May 19, 10 AM | $47.74 | +0.17% | ||
| May 19, 9 AM | $47.65 | -0.71% | ||
| May 19, 8 AM | $48.18 | +0.48% | ||
| May 19, 7 AM | $47.95 | -0.02% | ||
| May 19, 6 AM | $47.96 | +0.00% | ||
| May 19, 5 AM | $47.95 | -0.02% | ||
| May 19, 4 AM | $47.96 | +0.00% | ||
| May 19, 3 AM | $47.95 | -0.02% | ||
| May 19, 2 AM | $47.97 | +0.04% | ||
| May 19, 1 AM | $47.95 | -0.02% | ||
| May 19, 12 AM | $47.96 | -0.25% | ||
| May 18, 11 PM | $48.03 | -0.10% | ||
| May 18, 10 PM | $48.19 | +0.15% | ||
| May 18, 9 PM | $48.12 | +0.12% | ||
| May 18, 8 PM | $48.07 | -0.46% | ||
| May 18, 7 PM | $48.29 | +1.49% | ||
| May 18, 6 PM | $47.58 | -1.04% | ||
| May 18, 5 PM | $48.16 | -0.12% | ||
| May 18, 4 PM | $48.16 | -0.25% | ||
| May 18, 3 PM | $48.28 | -0.29% | ||
| May 18, 2 PM | $48.54 | -1.30% | ||
| May 18, 1 PM | $49.18 | -0.30% | ||
| May 18, 12 PM | $49.33 | +0.10% | ||
| May 18, 11 AM | $49.28 | +0.10% | ||
| May 18, 10 AM | $48.5 | -0.43% | ||
| May 18, 9 AM | $48.72 | -0.23% | ||
| May 18, 8 AM | $48.83 | +0.49% | ||
| May 18, 7 AM | $48.61 | +0.04% | ||
| May 18, 6 AM | $48.59 | -0.02% | ||
| May 18, 5 AM | $48.6 | +0.00% | ||
| May 18, 4 AM | $48.61 | +0.04% | ||