The Duck Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.000107
+31.77%
$ -- $ 14,595
Jun 26, 2026 $ 0.0000657
-24.19%
$ 65,660 $ 10,124
Jun 25, 2026 $ 0.0000898
+31.84%
$ 89,814 $ 17,339
Jun 24, 2026 $ 0.0000672
-21.14%
$ 67,156 $ 15,253
Jun 23, 2026 $ 0.0000868
-26.87%
$ 86,828 $ 16,444
Jun 22, 2026 $ 0.000119
-14.65%
$ 118,823 $ 19,396
Jun 21, 2026 $ 0.00014
+20.99%
$ 140,350 $ 40,858
Jun 20, 2026 $ 0.000117
-22.31%
$ 116,876 $ 28,083
Jun 19, 2026 $ 0.000189
+47.25%
$ 188,973 $ 95,251
Jun 18, 2026 $ 0.000123
+34.10%
$ 123,087 $ 62,284
Jun 17, 2026 $ 0.000108
-28.83%
$ 108,272 $ 58,637
Jun 16, 2026 $ 0.000154
-32.50%
$ 153,597 $ 56,434
Jun 15, 2026 $ 0.000229
+3.72%
$ 229,041 $ 50,186
Jun 14, 2026 $ 0.000231
+3.31%
$ 231,241 $ 69,373
Jun 13, 2026 $ 0.000276
+5.63%
$ 276,037 $ 107,149
Jun 12, 2026 $ 0.000372
+122.28%
$ 372,026 $ 215,382
Jun 11, 2026 $ 0.000169
-12.06%
$ 169,276 $ 112,024
Jun 10, 2026 $ 0.000193
-18.27%
$ 193,405 $ 220,433
Download