The Duck Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.0000143
+2.91%
$ 14,296 $ 362
Aug 9, 2 PM $ 0.0000141
-0.13%
$ 14,123 $ 278
Aug 9, 1 PM $ 0.0000141
-0.23%
$ 14,128 $ 272
Aug 9, 12 PM $ 0.0000143
-0.14%
$ 14,284 $ 234
Aug 9, 11 AM $ 0.0000142
+0.00%
$ 14,234 $ 235
Aug 9, 10 AM $ 0.0000142
-0.20%
$ 14,234 $ 220
Aug 9, 6 AM $ 0.0000143
+0.00%
$ 14,344 $ 193
Aug 9, 4 AM $ 0.0000144
+0.00%
$ 14,348 $ 453
Aug 8, 10 PM $ 0.0000142
+0.58%
$ 14,225 $ 959
Aug 8, 9 PM $ 0.0000141
+0.00%
$ 14,138 $ 887
Aug 8, 8 PM $ 0.0000142
+3.74%
$ 14,190 $ 876
Aug 8, 5 PM $ 0.0000136
-0.02%
$ 13,625 $ 2,875
Aug 8, 3 PM $ 0.0000136
+0.00%
$ 13,639 $ 2,960
Aug 8, 11 AM $ 0.0000137
+0.00%
$ 13,716 $ 2,972
Aug 8, 6 AM $ 0.0000147
-0.18%
$ 14,660 $ 2,924
Aug 8, 5 AM $ 0.0000147
+0.00%
$ 14,714 $ 2,920
Aug 8, 12 AM $ 0.0000143
+0.00%
$ 14,297 $ 2,936
Aug 7, 11 PM $ 0.0000143
+0.00%
$ 14,302 $ 2,936
Aug 7, 10 PM $ 0.0000163
-0.49%
$ 16,285 $ 2,774
Aug 7, 9 PM $ 0.0000163
+0.00%
$ 16,323 $ 2,751
Aug 7, 8 PM $ 0.0000159
-6.47%
$ 15,926 $ 2,685
Aug 7, 7 PM $ 0.0000154
-1.24%
$ 15,403 $ 1,128
Aug 7, 6 PM $ 0.0000144
+27.56%
$ 14,378 $ 786
Aug 7, 5 PM $ 0.0000113
+0.00%
$ 11,321 $ 206
Aug 7, 4 PM $ 0.0000114
+0.66%
$ 11,368 $ 179
Aug 7, 2 PM $ 0.0000113
-0.05%
$ 11,294 $ 157
Aug 7, 1 PM $ 0.0000113
+0.00%
$ 11,334 $ 150
Aug 7, 12 PM $ 0.0000113
+0.00%
$ 11,330 $ 149
Aug 7, 5 AM $ 0.0000115
+0.00%
$ 11,491 $ 149
Aug 7, 2 AM $ 0.0000116
+0.00%
$ 11,642 $ 108
Aug 6, 9 PM $ 0.0000116
+0.00%
$ 11,587 $ 143
Aug 6, 7 PM $ 0.0000117
+0.00%
$ 11,692 $ 148
Aug 6, 6 PM $ 0.0000116
+0.00%
$ 11,630 $ 258
Aug 6, 5 PM $ 0.0000115
+0.00%
$ 11,542 $ 256
Aug 6, 4 PM $ 0.0000116
+0.00%
$ 11,571 $ 248
Aug 6, 3 PM $ 0.0000115
+0.00%
$ 11,544 $ 294
Aug 6, 2 PM $ 0.0000115
+0.12%
$ 11,537 $ 290
Aug 5, 11 PM $ 0.0000115
+0.00%
$ 11,510 $ 211
Aug 5, 8 PM $ 0.0000114
+0.00%
$ 11,396 $ 176
Aug 5, 6 PM $ 0.0000117
+0.00%
$ 11,715 $ 51
Aug 5, 4 PM $ 0.0000119
+0.00%
$ 11,883 $ 25
Aug 5, 3 AM $ 0.0000119
+0.00%
$ 11,886 $ 72
Aug 5, 2 AM $ 0.0000119
+0.00%
$ 11,894 $ 137
Aug 5, 12 AM $ 0.0000119
+0.00%
$ 11,897 $ 272
Aug 4, 9 PM $ 0.0000119
+0.00%
$ 11,897 $ 277
Aug 4, 5 PM $ 0.000012
+0.00%
$ 11,966 $ 282
Aug 4, 1 PM $ 0.000012
-0.39%
$ 11,951 $ 375
Aug 4, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 353
Aug 4, 9 AM $ 0.000012
+0.00%
$ 12,001 $ 356
Aug 4, 6 AM $ 0.000012
+0.00%
$ 12,023 $ 333