SIX Network Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00912
-0.47%
$ 911,685 $ 206,178
Mar 3, 2026 $ 0.00916
-1.78%
$ 915,963 $ 216,286
Mar 2, 2026 $ 0.00933
-1.58%
$ 932,571 $ 224,563
Mar 1, 2026 $ 0.00947
+0.71%
$ 946,727 $ 211,669
Feb 28, 2026 $ 0.0094
-0.08%
$ 940,020 $ 244,514
Feb 27, 2026 $ 0.00941
-1.26%
$ 941,233 $ 218,279
Feb 26, 2026 $ 0.00954
+0.54%
$ 953,689 $ 209,371
Feb 25, 2026 $ 0.00949
+1.99%
$ 948,568 $ 215,936
Feb 24, 2026 $ 0.0093
-2.76%
$ 930,092 $ 216,115
Feb 23, 2026 $ 0.00957
-1.23%
$ 956,517 $ 222,135
Feb 22, 2026 $ 0.00968
-0.29%
$ 968,468 $ 224,153
Feb 21, 2026 $ 0.00971
+0.10%
$ 971,294 $ 219,951
Feb 20, 2026 $ 0.00969
+0.76%
$ 970,298 $ 226,623
Feb 19, 2026 $ 0.00962
-1.44%
$ 961,685 $ 218,860
Feb 18, 2026 $ 0.00976
-1.30%
$ 977,062 $ 235,637
Feb 17, 2026 $ 0.0099
+1.86%
$ 990,341 $ 238,218
Feb 16, 2026 $ 0.00972
-2.36%
$ 972,689 $ 227,970
Feb 15, 2026 $ 0.00995
+2.34%
$ 995,388 $ 210,050
Feb 14, 2026 $ 0.00973
+1.59%
$ 973,246 $ 120,680
Feb 13, 2026 $ 0.00958
-0.38%
$ 958,000 $ 119,199
Feb 12, 2026 $ 0.00962
-7.71%
$ 961,697 $ 216,330
Feb 11, 2026 $ 0.0105
+11.26%
$ 1.05 million $ 78,496
Feb 10, 2026 $ 0.00943
+0.04%
$ 942,818 $ 123,932
Feb 9, 2026 $ 0.00942
-1.20%
$ 942,087 $ 141,271
Feb 8, 2026 $ 0.00954
+0.06%
$ 953,543 $ 140,126
Feb 7, 2026 $ 0.00953
+1.95%
$ 953,441 $ 111,140
Feb 6, 2026 $ 0.00935
+2.62%
$ 935,236 $ 124,010
Feb 5, 2026 $ 0.0091
-12.29%
$ 909,838 $ 122,221
Feb 4, 2026 $ 0.0104
-1.44%
$ 1.04 million $ 110,783
Feb 3, 2026 $ 0.0105
+1.94%
$ 1.05 million $ 122,395
Feb 2, 2026 $ 0.0103
+1.66%
$ 1.03 million $ 148,275
Feb 1, 2026 $ 0.0102
-0.43%
$ 1.02 million $ 146,136
Jan 31, 2026 $ 0.0102
-6.78%
$ 1.02 million $ 159,620
Jan 30, 2026 $ 0.011
-2.35%
$ 1.1 million $ 165,370
Jan 29, 2026 $ 0.0112
-3.83%
$ 1.12 million $ 223,769
Jan 28, 2026 $ 0.0117
-0.17%
$ 1.17 million $ 231,768
Jan 27, 2026 $ 0.0117
+1.11%
$ 1.17 million $ 104,674
Jan 26, 2026 $ 0.0116
-0.42%
$ 1.16 million $ 212,944
Jan 25, 2026 $ 0.0116
-2.51%
$ 1.16 million $ 202,523
Jan 24, 2026 $ 0.0119
+4.48%
$ 1.19 million $ 153,193
Jan 23, 2026 $ 0.0114
+0.24%
$ 1.14 million $ 143,251
Jan 22, 2026 $ 0.0114
+0.03%
$ 1.14 million $ 142,072
Jan 21, 2026 $ 0.0114
-0.76%
$ 1.14 million $ 147,916
Jan 20, 2026 $ 0.0115
-1.85%
$ 1.15 million $ 149,677
Jan 19, 2026 $ 0.0117
-3.81%
$ 1.17 million $ 155,088
Jan 18, 2026 $ 0.0122
+0.57%
$ 1.22 million $ 153,925
Jan 17, 2026 $ 0.0121
+0.10%
$ 1.21 million $ 153,889
Jan 16, 2026 $ 0.0121
-0.33%
$ 1.21 million $ 166,020
Jan 15, 2026 $ 0.0121
-1.74%
$ 1.21 million $ 182,465
Jan 14, 2026 $ 0.0123
-0.13%
$ 1.23 million $ 197,217