SIX Network Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0337
-11.07%
$ 3.37 million $ 178,017
Dec 8, 2024 $ 0.038
-0.90%
$ 3.8 million $ 154,613
Dec 7, 2024 $ 0.0389
+2.83%
$ 3.89 million $ 38,356
Dec 6, 2024 $ 0.0376
+0.72%
$ 3.76 million $ 65,143
Dec 5, 2024 $ 0.0373
-1.66%
$ 3.73 million $ 146,839
Dec 4, 2024 $ 0.038
-1.15%
$ 3.8 million $ 137,422
Dec 3, 2024 $ 0.0384
+2.75%
$ 3.84 million $ 202,128
Dec 2, 2024 $ 0.0375
-0.54%
$ 3.75 million $ 154,517
Dec 1, 2024 $ 0.0377
+4.35%
$ 3.77 million $ 225,850
Nov 30, 2024 $ 0.0364
+1.11%
$ 3.6 million $ 155,760
Nov 29, 2024 $ 0.036
+3.07%
$ 3.6 million $ 162,077
Nov 28, 2024 $ 0.0352
+1.13%
$ 3.52 million $ 196,404
Nov 27, 2024 $ 0.0348
+2.84%
$ 3.48 million $ 244,487
Nov 26, 2024 $ 0.0336
-1.81%
$ 3.36 million $ 193,992
Nov 25, 2024 $ 0.0342
-1.58%
$ 3.42 million $ 90,109
Nov 24, 2024 $ 0.0347
-1.61%
$ 3.47 million $ 194,032
Nov 23, 2024 $ 0.0353
+8.99%
$ 3.53 million $ 223,656
Nov 22, 2024 $ 0.032
-2.20%
$ 3.2 million $ 193,432
Nov 21, 2024 $ 0.0327
+2.39%
$ 3.27 million $ 183,241
Nov 20, 2024 $ 0.0319
+1.77%
$ 3.19 million $ 193,957
Nov 19, 2024 $ 0.0317
-12.80%
$ 3.17 million $ 280,775
Nov 18, 2024 $ 0.0366
+2.28%
$ 3.66 million $ 375,583
Nov 17, 2024 $ 0.0359
+15.74%
$ 3.59 million $ 624,464
Nov 16, 2024 $ 0.031
+6.61%
$ 3.1 million $ 215,940
Nov 15, 2024 $ 0.0291
+0.83%
$ 2.91 million $ 184,576
Nov 14, 2024 $ 0.0289
+1.13%
$ 2.89 million $ 93,658
Nov 13, 2024 $ 0.0286
-0.70%
$ 2.86 million $ 133,402
Nov 12, 2024 $ 0.0288
-0.70%
$ 2.88 million $ 152,829
Nov 11, 2024 $ 0.029
+3.17%
$ 2.9 million $ 126,244
Nov 10, 2024 $ 0.0281
+4.46%
$ 2.81 million $ 177,095
Nov 9, 2024 $ 0.0269
-3.73%
$ 2.69 million $ 182,462
Nov 8, 2024 $ 0.028
+10.33%
$ 2.8 million $ 202,820
Nov 7, 2024 $ 0.0254
-0.43%
$ 2.54 million $ 179,237
Nov 6, 2024 $ 0.0255
+2.11%
$ 2.55 million $ 132,354
Nov 5, 2024 $ 0.025
+4.00%
$ 2.5 million $ 161,322
Nov 4, 2024 $ 0.0242
-2.24%
$ 2.42 million $ 153,283
Nov 3, 2024 $ 0.0247
-0.84%
$ 2.47 million $ 124,128
Nov 2, 2024 $ 0.025
-2.46%
$ 2.5 million $ 153,237
Nov 1, 2024 $ 0.0256
-0.08%
$ 2.56 million $ 161,765
Oct 31, 2024 $ 0.0256
-1.16%
$ 2.56 million $ 117,201
Oct 30, 2024 $ 0.0259
-2.32%
$ 2.59 million $ 127,778
Oct 29, 2024 $ 0.0265
+2.35%
$ 2.65 million $ 157,689
Oct 28, 2024 $ 0.026
-0.90%
$ 2.6 million $ 161,976
Oct 27, 2024 $ 0.0264
-1.91%
$ 2.64 million $ 101,242
Oct 26, 2024 $ 0.0269
+1.45%
$ 2.69 million $ 92,475
Oct 25, 2024 $ 0.0266
-5.06%
$ 2.66 million $ 150,426
Oct 24, 2024 $ 0.028
-0.73%
$ 2.8 million $ 120,396
Oct 23, 2024 $ 0.0282
+0.37%
$ 2.82 million $ 63,090
Oct 22, 2024 $ 0.0281
+0.12%
$ 2.81 million $ 158,416
Oct 21, 2024 $ 0.0281
+0.78%
$ 2.81 million $ 135,696