SIX Network Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0279
-4.45%
$ 2.79 million $ 99,328
Oct 19, 2024 $ 0.029
+1.92%
$ 2.9 million $ 137,617
Oct 18, 2024 $ 0.0285
-4.04%
$ 2.85 million $ 133,211
Oct 17, 2024 $ 0.0297
-11.99%
$ 2.97 million $ 135,919
Oct 16, 2024 $ 0.0333
+36.25%
$ 3.33 million $ 519,588
Oct 15, 2024 $ 0.0252
+2.33%
$ 2.52 million $ 111,007
Oct 14, 2024 $ 0.0247
+2.04%
$ 2.47 million $ 122,277
Oct 13, 2024 $ 0.0242
+1.15%
$ 2.42 million $ 103,879
Oct 12, 2024 $ 0.0239
-53.72%
$ 2.39 million $ 128,180
Oct 11, 2024 $ 0.0532
+123.79%
$ 5.32 million $ 20,572
Oct 10, 2024 $ 0.0239
-0.37%
$ 2.39 million $ 225,063
Oct 9, 2024 $ 0.024
-0.76%
$ 2.4 million $ 95,018
Oct 8, 2024 $ 0.0242
-2.91%
$ 2.42 million $ 95,248
Oct 7, 2024 $ 0.0251
-0.16%
$ 2.51 million $ 105,408
Oct 6, 2024 $ 0.0251
+4.36%
$ 2.52 million $ 106,717
Oct 5, 2024 $ 0.0241
+10.15%
$ 2.41 million $ 77,304
Oct 4, 2024 $ 0.0219
+1.10%
$ 2.19 million $ 95,252
Oct 3, 2024 $ 0.0217
-3.04%
$ 2.17 million $ 92,924
Oct 2, 2024 $ 0.0223
-0.10%
$ 2.23 million $ 95,526
Oct 1, 2024 $ 0.0224
-2.70%
$ 2.24 million $ 109,946
Sep 30, 2024 $ 0.023
-3.43%
$ 2.3 million $ 102,374
Sep 29, 2024 $ 0.0234
-2.85%
$ 2.34 million $ 108,487
Sep 28, 2024 $ 0.0241
-0.69%
$ 2.41 million $ 106,232
Sep 27, 2024 $ 0.0242
+12.56%
$ 2.42 million $ 102,791
Sep 26, 2024 $ 0.0229
-0.03%
$ 2.29 million $ 103,434
Sep 25, 2024 $ 0.023
-2.84%
$ 2.3 million $ 104,438
Sep 24, 2024 $ 0.0237
+0.38%
$ 2.37 million $ 105,640
Sep 23, 2024 $ 0.0235
+0.27%
$ 2.35 million $ 73,473
Sep 22, 2024 $ 0.0234
+0.09%
$ 2.34 million $ 102,663
Sep 21, 2024 $ 0.0234
-0.89%
$ 2.34 million $ 102,216
Sep 20, 2024 $ 0.0237
-1.33%
$ 2.37 million $ 67,087
Sep 19, 2024 $ 0.0239
+2.04%
$ 2.4 million $ 75,603
Sep 18, 2024 $ 0.0234
+0.01%
$ 2.34 million $ 99,501
Sep 17, 2024 $ 0.0233
-0.94%
$ 2.33 million $ 99,057
Sep 16, 2024 $ 0.0231
+1.55%
$ 2.31 million $ 100,774
Sep 15, 2024 $ 0.0239
-2.37%
$ 2.39 million $ 103,768
Sep 14, 2024 $ 0.0245
+10.28%
$ 2.45 million $ 96,965
Sep 13, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 69,484
Sep 12, 2024 $ 0.0219
+8.17%
$ 2.19 million $ 77,854
Sep 11, 2024 $ 0.0202
+1.48%
$ 2.02 million $ 95,015
Sep 10, 2024 $ 0.02
-0.66%
$ 2 million $ 101,387
Sep 9, 2024 $ 0.02
+3.68%
$ 2 million $ 90,885
Sep 8, 2024 $ 0.0194
+2.71%
$ 1.94 million $ 88,903
Sep 7, 2024 $ 0.0188
-1.56%
$ 1.88 million $ 96,956
Sep 6, 2024 $ 0.0191
-0.70%
$ 1.91 million $ 97,528
Sep 5, 2024 $ 0.0192
-3.64%
$ 1.92 million $ 90,451
Sep 4, 2024 $ 0.0199
+0.14%
$ 1.99 million $ 87,875
Sep 3, 2024 $ 0.0199
-2.33%
$ 1.99 million $ 26,160
Sep 2, 2024 $ 0.0204
+1.25%
$ 2.04 million $ 66,529
Sep 1, 2024 $ 0.0201
-1.98%
$ 2.01 million $ 88,819