SIX Network Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0205
-1.62%
$ 2.05 million $ 88,677
Aug 30, 2024 $ 0.0209
-2.74%
$ 2.09 million $ 94,505
Aug 29, 2024 $ 0.0215
+0.30%
$ 2.15 million $ 95,332
Aug 28, 2024 $ 0.0214
-2.39%
$ 2.14 million $ 89,017
Aug 27, 2024 $ 0.0219
-0.65%
$ 2.19 million $ 99,898
Aug 26, 2024 $ 0.022
+1.16%
$ 2.2 million $ 90,621
Aug 25, 2024 $ 0.0218
-1.94%
$ 2.18 million $ 96,167
Aug 24, 2024 $ 0.0233
+9.78%
$ 2.33 million $ 65,493
Aug 23, 2024 $ 0.0212
+0.13%
$ 2.12 million $ 96,587
Aug 22, 2024 $ 0.0211
+2.11%
$ 2.11 million $ 93,651
Aug 21, 2024 $ 0.0207
-0.57%
$ 2.07 million $ 96,029
Aug 20, 2024 $ 0.0209
+2.12%
$ 2.09 million $ 92,638
Aug 19, 2024 $ 0.0205
-0.54%
$ 2.05 million $ 93,646
Aug 18, 2024 $ 0.0206
-0.06%
$ 2.06 million $ 98,424
Aug 17, 2024 $ 0.0204
-1.02%
$ 2.04 million $ 93,336
Aug 16, 2024 $ 0.0207
+1.34%
$ 2.07 million $ 94,157
Aug 15, 2024 $ 0.0204
+0.01%
$ 2.04 million $ 97,290
Aug 14, 2024 $ 0.0204
+2.26%
$ 2.04 million $ 99,144
Aug 13, 2024 $ 0.0199
-0.28%
$ 1.99 million $ 90,545
Aug 12, 2024 $ 0.0199
-0.11%
$ 1.99 million $ 94,780
Aug 11, 2024 $ 0.0199
-0.92%
$ 1.99 million $ 94,729
Aug 10, 2024 $ 0.0201
-0.46%
$ 2.01 million $ 96,278
Aug 9, 2024 $ 0.0202
+0.39%
$ 2.02 million $ 86,582
Aug 8, 2024 $ 0.0201
+0.97%
$ 2.01 million $ 92,831
Aug 7, 2024 $ 0.0199
-2.23%
$ 1.99 million $ 98,093
Aug 6, 2024 $ 0.0204
+11.24%
$ 2.04 million $ 104,029
Aug 5, 2024 $ 0.0184
-14.02%
$ 1.84 million $ 27,641
Aug 4, 2024 $ 0.0213
-5.33%
$ 2.13 million $ 32,287
Aug 3, 2024 $ 0.0225
-2.60%
$ 2.25 million $ 31,949
Aug 2, 2024 $ 0.0231
-1.28%
$ 2.31 million $ 33,328
Aug 1, 2024 $ 0.0236
-0.84%
$ 2.36 million $ 33,197
Jul 31, 2024 $ 0.0237
-0.42%
$ 2.37 million $ 33,359
Jul 30, 2024 $ 0.0236
-1.67%
$ 2.36 million $ 33,572
Jul 29, 2024 $ 0.0238
-0.77%
$ 2.38 million $ 34,165
Jul 28, 2024 $ 0.024
-1.05%
$ 2.4 million $ 99,076
Jul 27, 2024 $ 0.0242
+1.65%
$ 2.42 million $ 97,501
Jul 26, 2024 $ 0.0239
+0.02%
$ 2.39 million $ 98,343
Jul 25, 2024 $ 0.0239
-2.20%
$ 2.39 million $ 95,821
Jul 24, 2024 $ 0.0244
+1.19%
$ 2.44 million $ 99,586
Jul 23, 2024 $ 0.0241
-0.50%
$ 2.41 million $ 94,533
Jul 22, 2024 $ 0.0244
-0.75%
$ 2.44 million $ 95,778
Jul 21, 2024 $ 0.0245
+1.68%
$ 2.45 million $ 94,627
Jul 20, 2024 $ 0.0242
+0.16%
$ 2.42 million $ 99,171
Jul 19, 2024 $ 0.0243
+0.48%
$ 2.43 million $ 93,432
Jul 18, 2024 $ 0.0243
-0.98%
$ 2.43 million $ 94,403
Jul 17, 2024 $ 0.025
+3.00%
$ 2.5 million $ 94,051
Jul 16, 2024 $ 0.0244
-1.47%
$ 2.44 million $ 95,416
Jul 15, 2024 $ 0.0248
+2.51%
$ 2.48 million $ 98,628
Jul 14, 2024 $ 0.0242
+0.28%
$ 2.42 million $ 94,985
Jul 13, 2024 $ 0.0242
+0.10%
$ 2.42 million $ 100,991