SIX Network Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0124
+0.72%
$ 1.24 million $ 198,790
Jan 12, 2026 $ 0.0123
-0.05%
$ 1.23 million $ 198,153
Jan 11, 2026 $ 0.0123
+2.21%
$ 1.23 million $ 225,250
Jan 10, 2026 $ 0.012
-0.51%
$ 1.2 million $ 196,653
Jan 9, 2026 $ 0.0121
+2.92%
$ 1.21 million $ 205,357
Jan 8, 2026 $ 0.0117
-5.11%
$ 1.17 million $ 197,117
Jan 7, 2026 $ 0.0124
+1.57%
$ 1.23 million $ 205,420
Jan 6, 2026 $ 0.0122
+0.81%
$ 1.22 million $ 192,456
Jan 5, 2026 $ 0.0121
-1.88%
$ 1.21 million $ 194,818
Jan 4, 2026 $ 0.0123
+3.09%
$ 1.23 million $ 168,700
Jan 3, 2026 $ 0.0119
+3.71%
$ 1.19 million $ 163,998
Jan 2, 2026 $ 0.0115
-0.39%
$ 1.15 million $ 160,535
Jan 1, 2026 $ 0.0116
+4.14%
$ 1.16 million $ 151,657
Dec 31, 2025 $ 0.0111
-1.98%
$ 1.11 million $ 184,145
Dec 30, 2025 $ 0.0113
-0.04%
$ 1.13 million $ 180,548
Dec 29, 2025 $ 0.0113
+0.26%
$ 1.13 million $ 188,595
Dec 28, 2025 $ 0.0113
+0.52%
$ 1.13 million $ 183,777
Dec 27, 2025 $ 0.0113
+2.54%
$ 1.12 million $ 157,247
Dec 26, 2025 $ 0.0111
-0.14%
$ 1.11 million $ 142,111
Dec 25, 2025 $ 0.0111
+1.65%
$ 1.11 million $ 150,596
Dec 24, 2025 $ 0.0109
+5.09%
$ 1.09 million $ 157,583
Dec 23, 2025 $ 0.0104
-13.00%
$ 1.04 million $ 218,258
Dec 22, 2025 $ 0.0119
+4.62%
$ 1.19 million $ 175,694
Dec 21, 2025 $ 0.0114
-9.24%
$ 1.14 million $ 240,233
Dec 20, 2025 $ 0.0126
+1.57%
$ 1.26 million $ 211,420
Dec 19, 2025 $ 0.0124
-0.67%
$ 1.24 million $ 202,613
Dec 18, 2025 $ 0.0125
-0.77%
$ 1.25 million $ 201,157
Dec 17, 2025 $ 0.0126
+0.83%
$ 1.26 million $ 210,384
Dec 16, 2025 $ 0.0125
-5.12%
$ 1.25 million $ 215,154
Dec 15, 2025 $ 0.0132
-1.30%
$ 1.32 million $ 179,650
Dec 14, 2025 $ 0.0133
-1.34%
$ 1.33 million $ 202,514
Dec 13, 2025 $ 0.0135
+0.33%
$ 1.35 million $ 218,974
Dec 12, 2025 $ 0.0135
+0.14%
$ 1.35 million $ 268,517
Dec 11, 2025 $ 0.0135
-0.43%
$ 1.35 million $ 224,085
Dec 10, 2025 $ 0.0135
-0.93%
$ 1.35 million $ 168,634
Dec 9, 2025 $ 0.0137
+1.34%
$ 1.37 million $ 156,611
Dec 8, 2025 $ 0.0135
+0.04%
$ 1.35 million $ 189,253
Dec 7, 2025 $ 0.0135
-0.99%
$ 1.35 million $ 228,706
Dec 6, 2025 $ 0.0136
+3.04%
$ 1.36 million $ 221,163
Dec 5, 2025 $ 0.0132
-0.33%
$ 1.32 million $ 217,807
Dec 4, 2025 $ 0.0132
+0.67%
$ 1.32 million $ 218,959
Dec 3, 2025 $ 0.0131
+0.78%
$ 1.31 million $ 216,949
Dec 2, 2025 $ 0.013
+0.36%
$ 1.3 million $ 227,261
Dec 1, 2025 $ 0.013
-3.38%
$ 1.3 million $ 214,295
Nov 30, 2025 $ 0.0135
+0.43%
$ 1.34 million $ 229,584
Nov 29, 2025 $ 0.0134
-0.10%
$ 1.34 million $ 216,704
Nov 28, 2025 $ 0.0134
-0.74%
$ 1.34 million $ 218,559
Nov 27, 2025 $ 0.0135
+0.93%
$ 1.35 million $ 220,519
Nov 26, 2025 $ 0.0134
-1.68%
$ 1.34 million $ 217,603
Nov 25, 2025 $ 0.0136
-2.46%
$ 1.36 million $ 231,225