SIX Network Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00892
+0.00%
$ 891,668 $ 108,379
3:35 AM $ 0.00892
+0.27%
$ 891,668 $ 108,437
3:34 AM $ 0.00889
+0.00%
$ 889,242 $ 108,398
3:33 AM $ 0.00889
+0.00%
$ 889,242 $ 108,398
3:32 AM $ 0.00889
+0.00%
$ 889,242 $ 108,397
3:31 AM $ 0.00889
+0.00%
$ 889,242 $ 108,397
3:30 AM $ 0.00889
+0.00%
$ 889,242 $ 108,359
3:29 AM $ 0.00889
+0.00%
$ 889,242 $ 108,359
3:28 AM $ 0.00889
+0.00%
$ 889,242 $ 108,364
3:27 AM $ 0.00889
+0.00%
$ 889,242 $ 108,364
3:26 AM $ 0.00889
+0.00%
$ 889,242 $ 108,359
3:25 AM $ 0.00889
-0.36%
$ 889,242 $ 108,363
3:24 AM $ 0.00892
+0.00%
$ 891,656 $ 108,327
3:23 AM $ 0.00892
+0.00%
$ 891,656 $ 108,327
3:22 AM $ 0.00892
+0.00%
$ 891,656 $ 108,330
3:21 AM $ 0.00892
+0.00%
$ 891,656 $ 108,330
3:20 AM $ 0.00892
-0.08%
$ 891,656 $ 108,282
3:19 AM $ 0.00892
+0.00%
$ 892,412 $ 108,282
3:18 AM $ 0.00892
+0.00%
$ 892,412 $ 108,286
3:17 AM $ 0.00892
+0.00%
$ 892,412 $ 108,286
3:16 AM $ 0.00892
+0.00%
$ 892,412 $ 108,288
3:15 AM $ 0.00892
+0.00%
$ 892,412 $ 108,290
3:14 AM $ 0.00892
+0.00%
$ 892,409 $ 108,257
3:13 AM $ 0.00892
+0.00%
$ 892,409 $ 108,257
3:12 AM $ 0.00892
+0.00%
$ 892,409 $ 108,250
3:11 AM $ 0.00892
+0.00%
$ 892,409 $ 108,250
3:10 AM $ 0.00892
+0.27%
$ 892,409 $ 108,308
3:09 AM $ 0.00889
+0.00%
$ 889,240 $ 108,298
3:08 AM $ 0.0089
+0.00%
$ 889,240 $ 108,298
3:07 AM $ 0.0089
+0.00%
$ 889,240 $ 108,385
3:06 AM $ 0.00889
+0.00%
$ 889,240 $ 108,385
3:05 AM $ 0.00889
+0.00%
$ 889,240 $ 108,372
3:04 AM $ 0.00889
+0.00%
$ 889,240 $ 108,372
3:03 AM $ 0.0089
+0.00%
$ 889,240 $ 108,372
3:02 AM $ 0.0089
+0.00%
$ 889,240 $ 108,372
3:01 AM $ 0.0089
+0.00%
$ 889,240 $ 108,307
3:00 AM $ 0.0089
-0.18%
$ 889,240 $ 108,364
2:59 AM $ 0.00892
+0.00%
$ 892,396 $ 108,328
2:58 AM $ 0.00892
+0.00%
$ 892,396 $ 108,328
2:57 AM $ 0.00892
+0.00%
$ 892,396 $ 108,331
2:56 AM $ 0.00892
+0.00%
$ 892,396 $ 108,331
2:55 AM $ 0.00892
+0.27%
$ 892,396 $ 108,264
2:54 AM $ 0.00889
+0.00%
$ 889,239 $ 108,264
2:53 AM $ 0.0089
+0.00%
$ 889,239 $ 108,263
2:52 AM $ 0.0089
+0.00%
$ 889,239 $ 108,263
2:51 AM $ 0.0089
+0.00%
$ 889,239 $ 108,269
2:50 AM $ 0.0089
+0.09%
$ 889,239 $ 108,215
2:49 AM $ 0.00889
+0.00%
$ 889,239 $ 108,181
2:48 AM $ 0.00889
+0.00%
$ 889,239 $ 108,181
2:47 AM $ 0.00889
+0.00%
$ 889,239 $ 108,174