SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today $0.00452
+0.00%
$3.84 million $392,545
Yesterday $0.00453
+2.43%
$3.85 million $433,618
Aug 21, 2026 $0.00442
+4.74%
$3.77 million $316,931
Aug 20, 2026 $0.00422
+4.25%
$3.59 million $180,927
Aug 19, 2026 $0.00405
+0.80%
$3.45 million $203,894
Aug 18, 2026 $0.00402
+1.31%
$3.42 million $211,506
Aug 17, 2026 $0.00397
-0.30%
$3.38 million $207,479
Aug 16, 2026 $0.00398
-0.78%
$3.39 million $211,224
Aug 15, 2026 $0.00401
+0.09%
$3.42 million $208,710
Aug 14, 2026 $0.00401
-1.25%
$3.41 million $488,654
Aug 13, 2026 $0.00406
+1.00%
$3.46 million $280,141
Aug 12, 2026 $0.00402
-2.57%
$3.42 million $273,520
Aug 11, 2026 $0.00413
-1.08%
$3.52 million $299,675
Aug 10, 2026 $0.00417
-0.58%
$3.55 million $233,579
Aug 9, 2026 $0.0042
-0.04%
$3.57 million $191,018
Aug 8, 2026 $0.0042
-0.79%
$3.55 million $600,160
Aug 7, 2026 $0.00423
-0.90%
$3.6 million $374,955
Aug 6, 2026 $0.00427
-0.41%
$3.63 million $284,652
Aug 5, 2026 $0.00429
+1.69%
$3.64 million $261,591
Aug 4, 2026 $0.00422
-2.44%
$3.58 million $264,544
Aug 3, 2026 $0.00434
+2.93%
$3.68 million $278,712
Aug 2, 2026 $0.00421
-1.31%
$3.58 million $338,427
Aug 1, 2026 $0.00427
+0.35%
$3.63 million $299,699
Jul 31, 2026 $0.00425
-2.53%
$3.62 million $228,180
Jul 30, 2026 $0.00436
-0.99%
$3.71 million $356,030
Jul 29, 2026 $0.00441
-6.10%
$3.75 million $508,039
Jul 28, 2026 $0.00469
-1.20%
$4 million $316,867
Jul 27, 2026 $0.00475
-2.74%
$4.04 million $435,876
Jul 26, 2026 $0.00489
+0.97%
$4.15 million $387,816
Jul 25, 2026 $0.00484
+2.19%
$4.12 million $319,655
Jul 24, 2026 $0.00473
-3.46%
$4.03 million $381,148
Jul 23, 2026 $0.0049
-1.59%
$4.17 million $284,339
Jul 22, 2026 $0.00498
+0.01%
$4.24 million $349,535
Jul 21, 2026 $0.00498
-0.84%
$4.23 million $322,490
Jul 20, 2026 $0.00502
-0.56%
$4.27 million $380,073
Jul 19, 2026 $0.00505
+0.63%
$4.29 million $330,426
Jul 18, 2026 $0.00502
+0.11%
$4.26 million $315,327
Jul 17, 2026 $0.00501
-0.12%
$4.27 million $311,743
Jul 16, 2026 $0.00501
-0.19%
$4.27 million $322,125
Jul 15, 2026 $0.00502
+0.67%
$4.27 million $264,181
Jul 14, 2026 $0.00499
+0.30%
$4.25 million $292,218
Jul 13, 2026 $0.00498
-1.80%
$4.23 million $225,274
Jul 12, 2026 $0.00507
-0.75%
$4.32 million $337,210
Jul 11, 2026 $0.00511
+0.94%
$4.34 million $223,179
Jul 10, 2026 $0.00506
-0.15%
$4.3 million $244,092
Jul 9, 2026 $0.00507
+1.60%
$4.31 million $156,613
Jul 8, 2026 $0.00499
-2.71%
$4.25 million $240,386
Jul 7, 2026 $0.00513
-3.33%
$4.37 million $278,079
Jul 6, 2026 $0.00531
+0.70%
$4.52 million $213,006
Jul 5, 2026 $0.00527
-0.73%
$4.48 million $211,795
Download