Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0049
+0.31%
$4.16 million $108,684
Yesterday $0.00501
-2.33%
$4.26 million $118,894
Oct 3, 2026 $0.00513
-0.77%
$4.37 million $115,424
Oct 2, 2026 $0.00517
-0.73%
$4.4 million $135,157
Oct 1, 2026 $0.00521
-2.52%
$4.43 million $86,835
Sep 30, 2026 $0.00534
+0.31%
$4.55 million $382,462
Sep 29, 2026 $0.00533
+6.16%
$4.53 million $133,363
Sep 28, 2026 $0.00502
-13.23%
$4.27 million $188,625
Sep 27, 2026 $0.00578
-1.37%
$4.9 million $467,329
Sep 26, 2026 $0.00586
+4.03%
$4.99 million $282,783
Sep 25, 2026 $0.00563
+0.54%
$4.8 million $151,973
Sep 24, 2026 $0.0056
+0.52%
$4.77 million $186,712
Sep 23, 2026 $0.00558
+2.15%
$4.77 million $2.67 million
Sep 22, 2026 $0.00546
-8.34%
$4.64 million $259,713
Sep 21, 2026 $0.00583
+13.79%
$5.07 million $1.21 million
Sep 20, 2026 $0.00513
+1.22%
$4.36 million $141,208
Sep 19, 2026 $0.00506
+0.11%
$4.31 million $205,097
Sep 18, 2026 $0.00506
+0.20%
$4.31 million $155,398
Sep 17, 2026 $0.00505
-0.36%
$4.3 million $174,726
Sep 16, 2026 $0.00507
+1.04%
$4.32 million $147,509
Sep 15, 2026 $0.00502
-3.17%
$4.27 million $225,425
Sep 14, 2026 $0.00518
-5.92%
$4.41 million $259,429
Sep 13, 2026 $0.00551
+0.75%
$4.69 million $480,431
Sep 12, 2026 $0.00547
+6.62%
$4.65 million $734,637
Sep 11, 2026 $0.00513
+6.35%
$4.37 million $857,284
Sep 10, 2026 $0.00482
+3.61%
$4.11 million $608,260
Sep 9, 2026 $0.00465
-0.21%
$3.96 million $200,410
Sep 8, 2026 $0.00466
-2.72%
$3.96 million $201,420
Sep 7, 2026 $0.00479
-3.76%
$4.08 million $441,551
Sep 6, 2026 $0.00498
+2.16%
$4.24 million $137,243
Sep 5, 2026 $0.00488
+0.97%
$4.15 million $180,929
Sep 4, 2026 $0.00483
-1.19%
$4.11 million $168,454
Sep 3, 2026 $0.00488
+1.79%
$4.16 million $298,103
Sep 2, 2026 $0.0048
-2.46%
$4.08 million $122,205
Sep 1, 2026 $0.00492
-1.80%
$4.19 million $98,392
Aug 31, 2026 $0.00501
-1.94%
$4.26 million $156,352
Aug 30, 2026 $0.00511
-0.06%
$4.35 million $300,438
Aug 29, 2026 $0.00512
+3.96%
$4.35 million $564,191
Aug 28, 2026 $0.00492
-4.56%
$4.19 million $304,726
Aug 27, 2026 $0.00515
-0.87%
$4.39 million $309,630
Aug 26, 2026 $0.0052
+10.29%
$4.43 million $528,841
Aug 25, 2026 $0.00471
+4.78%
$4.01 million $285,097
Aug 24, 2026 $0.0045
-0.97%
$3.83 million $957,700
Aug 23, 2026 $0.00454
+0.27%
$3.86 million $444,228
Aug 22, 2026 $0.00453
+2.43%
$3.85 million $433,618
Aug 21, 2026 $0.00442
+4.74%
$3.77 million $316,931
Aug 20, 2026 $0.00422
+4.25%
$3.59 million $180,927
Aug 19, 2026 $0.00405
+0.80%
$3.45 million $203,894
Aug 18, 2026 $0.00402
+1.31%
$3.42 million $211,506
Aug 17, 2026 $0.00397
-0.30%
$3.38 million $207,479
Download