SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
+0.00%
$ 3.63 million $ 319,216
Yesterday $ 0.00427
+0.35%
$ 3.63 million $ 299,699
Jul 31, 2026 $ 0.00425
-2.53%
$ 3.62 million $ 228,180
Jul 30, 2026 $ 0.00436
-0.99%
$ 3.71 million $ 356,030
Jul 29, 2026 $ 0.00441
-6.10%
$ 3.75 million $ 508,039
Jul 28, 2026 $ 0.00469
-1.20%
$ 4 million $ 316,867
Jul 27, 2026 $ 0.00475
-2.74%
$ 4.04 million $ 435,876
Jul 26, 2026 $ 0.00489
+0.97%
$ 4.15 million $ 387,816
Jul 25, 2026 $ 0.00484
+2.19%
$ 4.12 million $ 319,655
Jul 24, 2026 $ 0.00473
-3.46%
$ 4.03 million $ 381,148
Jul 23, 2026 $ 0.0049
-1.59%
$ 4.17 million $ 284,339
Jul 22, 2026 $ 0.00498
+0.01%
$ 4.24 million $ 349,535
Jul 21, 2026 $ 0.00498
-0.84%
$ 4.23 million $ 322,490
Jul 20, 2026 $ 0.00502
-0.56%
$ 4.27 million $ 380,073
Jul 19, 2026 $ 0.00505
+0.63%
$ 4.29 million $ 330,426
Jul 18, 2026 $ 0.00502
+0.11%
$ 4.26 million $ 315,327
Jul 17, 2026 $ 0.00501
-0.12%
$ 4.27 million $ 311,743
Jul 16, 2026 $ 0.00501
-0.19%
$ 4.27 million $ 322,125
Jul 15, 2026 $ 0.00502
+0.67%
$ 4.27 million $ 264,181
Jul 14, 2026 $ 0.00499
+0.30%
$ 4.25 million $ 292,218
Jul 13, 2026 $ 0.00498
-1.80%
$ 4.23 million $ 225,274
Jul 12, 2026 $ 0.00507
-0.75%
$ 4.32 million $ 337,210
Jul 11, 2026 $ 0.00511
+0.94%
$ 4.34 million $ 223,179
Jul 10, 2026 $ 0.00506
-0.15%
$ 4.3 million $ 244,092
Jul 9, 2026 $ 0.00507
+1.60%
$ 4.31 million $ 156,613
Jul 8, 2026 $ 0.00499
-2.71%
$ 4.25 million $ 240,386
Jul 7, 2026 $ 0.00513
-3.33%
$ 4.37 million $ 278,079
Jul 6, 2026 $ 0.00531
+0.70%
$ 4.52 million $ 213,006
Jul 5, 2026 $ 0.00527
-0.73%
$ 4.48 million $ 211,795
Jul 4, 2026 $ 0.00531
+2.21%
$ 4.52 million $ 287,273
Jul 3, 2026 $ 0.00519
-0.30%
$ 4.42 million $ 225,523
Jul 2, 2026 $ 0.00521
+1.97%
$ 4.43 million $ 177,528
Jul 1, 2026 $ 0.00511
+0.60%
$ 4.35 million $ 116,856
Jun 30, 2026 $ 0.00508
-6.79%
$ 4.32 million $ 137,244
Jun 29, 2026 $ 0.00545
-1.65%
$ 4.64 million $ 156,698
Jun 28, 2026 $ 0.00554
-1.16%
$ 4.71 million $ 271,527
Jun 27, 2026 $ 0.00561
-0.08%
$ 4.77 million $ 351,889
Jun 26, 2026 $ 0.00561
-3.59%
$ 4.77 million $ 150,442
Jun 25, 2026 $ 0.00582
-0.66%
$ 4.95 million $ 175,783
Jun 24, 2026 $ 0.00586
+1.33%
$ 4.98 million $ 170,962
Jun 23, 2026 $ 0.00578
-3.07%
$ 4.92 million $ 240,153
Jun 22, 2026 $ 0.00596
-2.10%
$ 5.08 million $ 355,963
Jun 21, 2026 $ 0.00608
+0.65%
$ 5.18 million $ 142,549
Jun 20, 2026 $ 0.00605
+0.43%
$ 5.15 million $ 341,316
Jun 19, 2026 $ 0.00602
-4.57%
$ 5.13 million $ 385,512
Jun 18, 2026 $ 0.00631
-0.60%
$ 5.37 million $ 164,717
Jun 17, 2026 $ 0.00635
+0.48%
$ 5.4 million $ 225,185
Jun 16, 2026 $ 0.00632
+0.94%
$ 5.38 million $ 1.06 million
Jun 15, 2026 $ 0.00626
+1.98%
$ 5.33 million $ 161,710
Jun 14, 2026 $ 0.00614
+1.89%
$ 5.23 million $ 84,787
Download