SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today $0.00526
+0.04%
$4.48 million $258,666
Yesterday $0.00551
+0.75%
$4.69 million $480,431
Sep 12, 2026 $0.00547
+6.62%
$4.65 million $734,637
Sep 11, 2026 $0.00513
+6.35%
$4.37 million $857,284
Sep 10, 2026 $0.00482
+3.61%
$4.11 million $608,260
Sep 9, 2026 $0.00465
-0.21%
$3.96 million $200,410
Sep 8, 2026 $0.00466
-2.72%
$3.96 million $201,420
Sep 7, 2026 $0.00479
-3.76%
$4.08 million $441,551
Sep 6, 2026 $0.00498
+2.16%
$4.24 million $137,243
Sep 5, 2026 $0.00488
+0.97%
$4.15 million $180,929
Sep 4, 2026 $0.00483
-1.19%
$4.11 million $168,454
Sep 3, 2026 $0.00488
+1.79%
$4.16 million $298,103
Sep 2, 2026 $0.0048
-2.46%
$4.08 million $122,205
Sep 1, 2026 $0.00492
-1.80%
$4.19 million $98,392
Aug 31, 2026 $0.00501
-1.94%
$4.26 million $156,352
Aug 30, 2026 $0.00511
-0.06%
$4.35 million $300,438
Aug 29, 2026 $0.00512
+3.96%
$4.35 million $564,191
Aug 28, 2026 $0.00492
-4.56%
$4.19 million $304,726
Aug 27, 2026 $0.00515
-0.87%
$4.39 million $309,630
Aug 26, 2026 $0.0052
+10.29%
$4.43 million $528,841
Aug 25, 2026 $0.00471
+4.78%
$4.01 million $285,097
Aug 24, 2026 $0.0045
-0.97%
$3.83 million $957,700
Aug 23, 2026 $0.00454
+0.27%
$3.86 million $444,228
Aug 22, 2026 $0.00453
+2.43%
$3.85 million $433,618
Aug 21, 2026 $0.00442
+4.74%
$3.77 million $316,931
Aug 20, 2026 $0.00422
+4.25%
$3.59 million $180,927
Aug 19, 2026 $0.00405
+0.80%
$3.45 million $203,894
Aug 18, 2026 $0.00402
+1.31%
$3.42 million $211,506
Aug 17, 2026 $0.00397
-0.30%
$3.38 million $207,479
Aug 16, 2026 $0.00398
-0.78%
$3.39 million $211,224
Aug 15, 2026 $0.00401
+0.09%
$3.42 million $208,710
Aug 14, 2026 $0.00401
-1.25%
$3.41 million $488,654
Aug 13, 2026 $0.00406
+1.00%
$3.46 million $280,141
Aug 12, 2026 $0.00402
-2.57%
$3.42 million $273,520
Aug 11, 2026 $0.00413
-1.08%
$3.52 million $299,675
Aug 10, 2026 $0.00417
-0.58%
$3.55 million $233,579
Aug 9, 2026 $0.0042
-0.04%
$3.57 million $191,018
Aug 8, 2026 $0.0042
-0.79%
$3.55 million $600,160
Aug 7, 2026 $0.00423
-0.90%
$3.6 million $374,955
Aug 6, 2026 $0.00427
-0.41%
$3.63 million $284,652
Aug 5, 2026 $0.00429
+1.69%
$3.64 million $261,591
Aug 4, 2026 $0.00422
-2.44%
$3.58 million $264,544
Aug 3, 2026 $0.00434
+2.93%
$3.68 million $278,712
Aug 2, 2026 $0.00421
-1.31%
$3.58 million $338,427
Aug 1, 2026 $0.00427
+0.35%
$3.63 million $299,699
Jul 31, 2026 $0.00425
-2.53%
$3.62 million $228,180
Jul 30, 2026 $0.00436
-0.99%
$3.71 million $356,030
Jul 29, 2026 $0.00441
-6.10%
$3.75 million $508,039
Jul 28, 2026 $0.00469
-1.20%
$4 million $316,867
Jul 27, 2026 $0.00475
-2.74%
$4.04 million $435,876
Download