SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00503
-0.15%
$ 4.29 million $ 282,197
Yesterday $ 0.00511
+0.94%
$ 4.34 million $ 223,179
Jul 10, 2026 $ 0.00506
-0.15%
$ 4.3 million $ 244,092
Jul 9, 2026 $ 0.00507
+1.60%
$ 4.31 million $ 156,613
Jul 8, 2026 $ 0.00499
-2.71%
$ 4.25 million $ 240,386
Jul 7, 2026 $ 0.00513
-3.33%
$ 4.37 million $ 278,079
Jul 6, 2026 $ 0.00531
+0.70%
$ 4.52 million $ 213,006
Jul 5, 2026 $ 0.00527
-0.73%
$ 4.48 million $ 211,795
Jul 4, 2026 $ 0.00531
+2.21%
$ 4.52 million $ 287,273
Jul 3, 2026 $ 0.00519
-0.30%
$ 4.42 million $ 225,523
Jul 2, 2026 $ 0.00521
+1.97%
$ 4.43 million $ 177,528
Jul 1, 2026 $ 0.00511
+0.60%
$ 4.35 million $ 116,856
Jun 30, 2026 $ 0.00508
-6.79%
$ 4.32 million $ 137,244
Jun 29, 2026 $ 0.00545
-1.65%
$ 4.64 million $ 156,698
Jun 28, 2026 $ 0.00554
-1.16%
$ 4.71 million $ 271,527
Jun 27, 2026 $ 0.00561
-0.08%
$ 4.77 million $ 351,889
Jun 26, 2026 $ 0.00561
-3.59%
$ 4.77 million $ 150,442
Jun 25, 2026 $ 0.00582
-0.66%
$ 4.95 million $ 175,783
Jun 24, 2026 $ 0.00586
+1.33%
$ 4.98 million $ 170,962
Jun 23, 2026 $ 0.00578
-3.07%
$ 4.92 million $ 240,153
Jun 22, 2026 $ 0.00596
-2.10%
$ 5.08 million $ 355,963
Jun 21, 2026 $ 0.00608
+0.65%
$ 5.18 million $ 142,549
Jun 20, 2026 $ 0.00605
+0.43%
$ 5.15 million $ 341,316
Jun 19, 2026 $ 0.00602
-4.57%
$ 5.13 million $ 385,512
Jun 18, 2026 $ 0.00631
-0.60%
$ 5.37 million $ 164,717
Jun 17, 2026 $ 0.00635
+0.48%
$ 5.4 million $ 225,185
Jun 16, 2026 $ 0.00632
+0.94%
$ 5.38 million $ 1.06 million
Jun 15, 2026 $ 0.00626
+1.98%
$ 5.33 million $ 161,710
Jun 14, 2026 $ 0.00614
+1.89%
$ 5.23 million $ 84,787
Jun 13, 2026 $ 0.00603
-1.24%
$ 5.13 million $ 95,896
Jun 12, 2026 $ 0.0061
+1.63%
$ 5.19 million $ 122,206
Jun 11, 2026 $ 0.006
+0.28%
$ 5.11 million $ 139,259
Jun 10, 2026 $ 0.00599
-5.27%
$ 5.09 million $ 439,436
Jun 9, 2026 $ 0.00632
-0.18%
$ 5.38 million $ 125,523
Jun 8, 2026 $ 0.00633
-0.10%
$ 5.39 million $ 116,844
Jun 7, 2026 $ 0.00633
+1.97%
$ 5.39 million $ 129,229
Jun 6, 2026 $ 0.00621
-3.54%
$ 5.29 million $ 117,367
Jun 5, 2026 $ 0.00644
+1.67%
$ 5.48 million $ 199,626
Jun 4, 2026 $ 0.00633
-7.96%
$ 5.39 million $ 136,177
Jun 3, 2026 $ 0.00688
-7.06%
$ 5.86 million $ 196,775
Jun 2, 2026 $ 0.0074
-2.67%
$ 6.3 million $ 164,741
Jun 1, 2026 $ 0.00761
-3.79%
$ 6.47 million $ 178,533
May 31, 2026 $ 0.00791
-1.08%
$ 6.72 million $ 155,251
May 30, 2026 $ 0.00799
+1.36%
$ 6.76 million $ 132,736
May 29, 2026 $ 0.00789
-4.75%
$ 6.71 million $ 173,268
May 28, 2026 $ 0.00828
-3.44%
$ 7.05 million $ 124,937
May 27, 2026 $ 0.00857
+0.09%
$ 7.3 million $ 164,550
May 26, 2026 $ 0.00857
-0.95%
$ 7.29 million $ 212,069
May 25, 2026 $ 0.00865
-4.22%
$ 7.36 million $ 383,436
May 24, 2026 $ 0.00903
+4.56%
$ 7.73 million $ 3.04 million
Download